|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $304.2700 One month high (close): $392.6800
CHTR Daily Change: 1% Daily StdDev 3.1% CHTR EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $341.71(1%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.1
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 343.41 | 328.51 | 336.15(0.07) | 338.98(0.28) | 340.06(0.35) | 341.31 | -0.1 | | -12 | 12(1) | -35 | [2] | [18] | [-1] | 78 | 164 | CR | 0.4 | OpenShort | | (4) | 11 | -9 | 14 | -5 | 1.5,90 | 35 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.98(hourly_sma_10 -0.68%) 336.15(hourly_sma_20 -1.51%) 328.51(weak_daily_ema_10 -3.75%)
Resistance Levels: 343.41(daily_ema_20 0.62%)
|
| | | 2 | Jan/3 | 10 | 343.41 | 328.51 | 335.92(0.05) | 338.02(0.22) | 338.88(0.19) | 342.09 | -0 | | -12 | 11(0.7) | -40 | [2] | [12] | [2] | 96 | 177 | TP | 1 | OpenShort | | (3) | 6 | -13 | 24 | 20 | 2,96 | 35 | | 3 | Jan/3 | 9 | 343.41 | 328.51 | 335.75(0.11) | 337.27(0.31) | 338.24(0.3) | 343.3 | -0 | | -12 | 11(2.4) | 5 | [4] | [18] | [31] | 114 | 190 | RG | 1.7 | SmallShort? | | (3) | 10 | 66 | 23 | 20 | 2.6,99 | 35 | | 4 | Dec/30 | 15 | 345.72 | 324.83 | 335.37(0.04) | 336.22(0.14) | 337.24(-0.06) | 337.29 | -0.3 | | -16 | 8(0.8) | -40 | [1] | [2] | [2] | 36 | 11 | RG | 0 | Wait? | | (0) | -2 | 16 | -14 | -8 | 0.9,63 | 35 | | 5 | Dec/30 | 14 | 345.72 | 324.83 | 335.23(0.05) | 335.75(0.11) | 337.44(-0.13) | 335.89 | -0.3 | | -16 | 7(-0.3) | -50 | [2] | [-1] | [-7] | 24 | -50 | DR | -0.7 | OpenShort | | (1) | -4 | -3 | -25 | -19 | 0.3,66 | 35 | | | | |
| 6 | Dec/30 | 13 | 345.72 | 324.83 | 335.05(0.07) | 335.37(0.11) | 337.89(0.2) | 336.13 | -0.3 | | -16 | 8(-0.4) | -45 | [2] | [10] | [-10] | 44 | 14 | CR | -0.8 | HoldShort | | (2) | 6 | -21 | -17 | -8 | 0.5,81 | 35 | | 7 | Dec/30 | 12 | 345.72 | 324.83 | 334.83(0.08) | 335(0.12) | 337.2(0.27) | 338.03 | -0.3 | | -16 | 8(0.3) | -30 | [3] | [12] | [-2] | 78 | 89 | CR | 0.3 | OpenShort | | (4) | 9 | -11 | -7 | 20 | 1.3,95 | 35 | | 8 | Dec/30 | 11 | 345.72 | 324.83 | 334.55(0.12) | 334.6(0.15) | 336.3(0.34) | 339.08 | -0.2 | | -16 | 8(0.6) | 10 | [4] | [15] | [16] | 98 | 110 | RG | 1.2 | SmallShort | | (4) | 11 | 11 | 45 | 20 | 1.9,100 | 35 | | 9 | Dec/30 | 10 | 345.72 | 324.83 | 334.16(0.1) | 334.09(0.11) | 335.16(0.31) | 338.08 | -0.3 | | -16 | 7(0.2) | -5 | [3] | [13] | [11] | 94 | 101 | RG | 1.3 | SmallShort | | (4) | 10 | -0 | 38 | 20 | 1.8,99 | 35 | | 10 | Dec/30 | 9 | 345.72 | 324.83 | 333.84(0.12) | 333.71(0.12) | 334.11(0.38) | 338.11 | -0.2 | | -16 | 7(0.5) | 20 | [4] | [16] | [33] | 99 | 108 | UT | 1.9 | HoldLong? | | (4) | 12 | 62 | 41 | 20 | 2,99 | 35 | | | | |
| 11 | Dec/28 | 15 | 350.5 | 321.11 | 333.45(0.1) | 333.32(-0.14) | 332.86(0.03) | 332.52 | -0.5 | | -26 | 6(-1.3) | -45 | [3] | [-6] | [-4] | -38 | -108 | DR | -0.2 | OpenShort? | | (1) | 1 | -13 | -2 | 14 | -0.5,25 | 35 | | 12 | Dec/28 | 14 | 350.5 | 321.11 | 333.12(0.16) | 333.79(-0.14) | 332.76(-0.05) | 333.72 | -0.5 | | -26 | 8(-2.6) | -25 | [5] | [-8] | [2] | -20 | -126 | RG | 0.4 | Wait | | (4) | -2 | 1 | -3 | 20 | 0.2,25 | 35 | | 13 | Dec/28 | 13 | 350.5 | 321.11 | 332.58(0.22) | 334.25(-0.07) | 332.93(-0.02) | 333.6 | -0.5 | | -26 | 10(-3.3) | -10 | [7] | [-5] | [3] | -23 | -159 | RG | 0.2 | Wait | | (6) | -1 | 13 | -11 | 5 | 0.3,20 | 35 | | 14 | Dec/28 | 12 | 350.5 | 321.11 | 331.84(0.23) | 334.49(-0.07) | 332.98(-0.1) | 332.4 | -0.6 | | -26 | 14(-3.2) | -25 | [7] | [-8] | [-5] | -32 | -193 | DR | -0.1 | OpenShort | | (8) | -3 | 4 | -23 | -20 | 0.1,16 | 35 | | 15 | Dec/28 | 11 | 350.5 | 321.11 | 331.07(0.2) | 334.71(-0.01) | 333.3(-0.15) | 332.04 | -0.6 | | -26 | 17(-1.9) | -35 | [6] | [-8] | [-8] | -11 | -170 | DR | -0.2 | OpenShort | | (9) | -5 | -2 | -19 | -20 | 0.2,34 | 35 | | | | |
| 16 | Dec/28 | 10 | 350.5 | 321.11 | 330.41(0.21) | 334.71(0) | 333.8(-0.35) | 332.2 | -0.6 | | -26 | 19(-1.8) | -50 | [7] | [-14] | [-14] | 11 | -198 | DR | -0.3 | OpenShort | | (8) | -11 | -22 | -15 | -20 | 0.3,53 | 35 | | 17 | Dec/28 | 9 | 350.5 | 321.11 | 329.72(0.23) | 334.73(0.06) | 334.96(-0.2) | 334.22 | -0.5 | | -26 | 21(-0.8) | -25 | [7] | [-9] | [-3] | 36 | -95 | DR | -0.1 | OpenShort? | | (10) | -6 | -0 | -10 | -18 | 0.7,68 | 35 | | 18 | Dec/27 | 15 | 353.11 | 326.29 | 328.95(0.23) | 334.53(0.1) | 335.63(-0.1) | 334.26 | -0.6 | | -23 | 21(-0.2) | -20 | [7] | [-4] | [-2] | 47 | -53 | DR | -0.2 | OpenShort? | | (9) | -3 | 5 | -13 | -20 | 0.8,77 | 37 | | 19 | Dec/27 | 14 | 353.11 | 326.29 | 328.2(0.2) | 334.21(0.07) | 335.98(-0.06) | 333.8 | -0.6 | | -23 | 22(-0.3) | -30 | [6] | [-4] | [-6] | 55 | -8 | DR | -0.3 | OpenShort | | (9) | -2 | -7 | -13 | -20 | 0.8,85 | 37 | | 20 | Dec/27 | 13 | 353.11 | 326.29 | 327.55(0.21) | 333.99(0.12) | 336.17(0.13) | 334.43 | -0.6 | | -23 | 22(0.1) | -50 | [6] | [3] | [-14] | 66 | 64 | CR | -0.2 | HoldShort | | (9) | 4 | -33 | -9 | -14 | 0.9,93 | 37 | | | | |
| 21 | Dec/27 | 12 | 353.11 | 326.29 | 326.85(0.26) | 333.6(0.35) | 335.73(0.37) | 337.42 | -0.5 | | -23 | 22(1) | -10 | [8] | [14] | [-1] | 87 | 180 | CR | 0.2 | OpenShort | | (10) | 11 | -6 | -1 | 9 | 1.5,99 | 37 | | 22 | Dec/27 | 11 | 353.11 | 326.29 | 326(0.28) | 332.44(0.47) | 334.49(0.33) | 337.93 | -0.5 | | -23 | 21(1.5) | 10 | [9] | [15] | [8] | 93 | 205 | RG | 0.5 | Wait | | (10) | 10 | 17 | 2 | 19 | 1.7,100 | 37 | | 23 | Dec/27 | 10 | 353.11 | 326.29 | 325.1(0.23) | 330.89(0.51) | 333.38(0.27) | 336.38 | -0.5 | | -23 | 19(1.4) | -5 | [7] | [13] | [8] | 94 | 218 | RG | 0.5 | Wait | | (10) | 8 | 22 | 2 | 4 | 1.8,99 | 37 | | 24 | Dec/27 | 9 | 353.11 | 326.29 | 324.37(0.26) | 329.2(0.55) | 332.47(0.21) | 334.42 | -0.6 | | -23 | 18(1.1) | 5 | [8] | [12] | [8] | 90 | 137 | RG | 0.3 | Wait? | | (8) | 6 | 24 | -3 | 0 | 1.7,97 | 37 | | 25 | Dec/23 | 15 | 355.67 | 330.79 | 323.54(0.26) | 327.41(0.41) | 331.77(0.1) | 332.24 | -0.7 | | -21 | 17(0.3) | -10 | [8] | [7] | [3] | 87 | 76 | RG | 0.1 | Wait? | | (9) | 3 | 8 | -3 | 15 | 1.6,97 | 33 | | | | |
| 26 | Dec/23 | 14 | 355.67 | 330.79 | 322.7(0.35) | 326.08(0.42) | 331.45(0.32) | 331.5 | -0.7 | | -21 | 16(-1.4) | -5 | [11] | [14] | [-3] | 88 | 49 | CR | 0 | OpenShort | | (10) | 10 | -13 | -3 | 20 | 1.6,98 | 33 | | 27 | Dec/23 | 13 | 355.67 | 330.79 | 321.56(0.41) | 324.73(0.42) | 330.4(0.62) | 332.62 | -0.7 | | -21 | 18(-0.7) | 30 | [12] | [24] | [10] | 98 | 132 | UT | 0.4 | HoldLong | | (15) | 19 | 13 | -2 | 20 | 1.9,100 | 33 | | 28 | Dec/23 | 12 | 355.67 | 330.79 | 320.26(0.39) | 323.36(0.36) | 328.38(0.75) | 331.45 | -0.7 | | -21 | 19(-0.4) | 30 | [12] | [27] | [9] | 95 | 185 | UT | 0.5 | HoldLong | | (15) | 23 | 2 | 3 | 20 | 1.8,100 | 33 | | 29 | Dec/23 | 11 | 355.67 | 330.79 | 319.02(0.39) | 322.19(0.35) | 325.93(0.91) | 331.25 | -0.7 | | -21 | 19(0.5) | 40 | [12] | [31] | [14] | 98 | 248 | UT | 0.8 | HoldLong | | (15) | 28 | 8 | 11 | 20 | 1.9,100 | 33 | | 30 | Dec/23 | 10 | 355.67 | 330.79 | 317.78(0.37) | 321.08(0.29) | 323(0.69) | 330.52 | -0.8 | | -21 | 18(0.6) | 40 | [11] | [24] | [31] | 103 | 238 | UT | 1.2 | CloseLong | | (14) | 21 | 50 | 19 | 20 | 2.1,100 | 33 | | | | |
| 31 | Dec/23 | 9 | 355.67 | 330.79 | 316.61(0.28) | 320.14(0.19) | 320.79(0.56) | 326.09 | -0.9 | | -21 | 18(0.7) | 30 | [9] | [18] | [23] | 85 | 184 | UT | 0.9 | HoldLong? | | (12) | 17 | 39 | 16 | 20 | 1.6,95 | 33 | | 32 | Dec/22 | 15 | 358.48 | 335.02 | 315.73(0.29) | 319.54(0.08) | 318.99(0.22) | 322.67 | -1.1 | | -21 | 17(-0.7) | 20 | [9] | [5] | [19] | 65 | 28 | UT | 0.6 | OpenLong? | | (9) | 7 | 42 | 5 | 20 | 1.2,85 | 28 | | 33 | Dec/22 | 14 | 358.48 | 335.02 | 314.81(0.21) | 319.29(-0.08) | 318.28(-0.05) | 319.08 | -1.2 | | -21 | 18(-0.7) | -5 | [6] | [-6] | [9] | 46 | -41 | RG | 0.1 | Wait | | (9) | -2 | 26 | -2 | 9 | 0.7,78 | 28 | | 34 | Dec/22 | 13 | 358.48 | 335.02 | 314.15(0.18) | 319.54(-0.05) | 318.44(-0.24) | 316.87 | -1.2 | | -21 | 19(-0.8) | -50 | [5] | [-12] | [-13] | 36 | -104 | DR | -0.3 | OpenShort | | (7) | -7 | -22 | -10 | -20 | 0.4,76 | 28 | | 35 | Dec/22 | 12 | 358.48 | 335.02 | 313.58(0.2) | 319.7(0.12) | 319.2(-0.08) | 318.79 | -1.2 | | -21 | 19(-0.1) | -25 | [6] | [-4] | [-1] | 51 | -8 | DR | -0.1 | OpenShort | | (9) | -2 | 11 | -7 | -20 | 0.8,81 | 28 | | | | |
| 36 | Dec/22 | 11 | 358.48 | 335.02 | 312.95(0.17) | 319.31(0.29) | 319.45(-0.2) | 317.84 | -1.2 | | -21 | 19(-0.1) | -50 | [5] | [-5] | [-14] | 52 | -18 | DR | -0.2 | OpenShort | | (7) | -6 | -14 | -10 | -20 | 0.7,84 | 28 | | 37 | Dec/22 | 10 | 358.48 | 335.02 | 312.43(0.21) | 318.39(0.42) | 319.45(0) | 319.06 | -1.2 | | -21 | 20(0.5) | -40 | [6] | [3] | [-9] | 65 | 40 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -7 | -20 | 1,90 | 28 | | 38 | Dec/22 | 9 | 358.48 | 335.02 | 311.79(0.16) | 317.06(0.39) | 320.09(-0.16) | 319.71 | -1.1 | | -21 | 19(0.6) | -50 | [5] | [-3] | [-6] | 73 | 88 | DR | -0.1 | OpenShort? | | (8) | -5 | -8 | -8 | -20 | 1.2,93 | 28 | | 39 | Dec/21 | 15 | 361.83 | 339.76 | 311.28(0.24) | 315.82(0.42) | 320.6(0.12) | 320.4 | -1.2 | | -20 | 18(0.3) | -15 | [7] | [6] | [-0] | 83 | 120 | RG | -0 | Wait? | | (7) | 4 | -0 | -7 | 10 | 1.5,95 | 29 | | 40 | Dec/21 | 14 | 361.83 | 339.76 | 310.52(0.24) | 314.49(0.45) | 320.21(0.34) | 320.42 | -1.2 | | -20 | 18(1.1) | -15 | [7] | [13] | [-1] | 85 | 196 | CR | 0 | OpenShort | | (10) | 10 | -5 | -13 | 20 | 1.6,95 | 29 | | | | |
| 41 | Dec/21 | 13 | 361.83 | 339.76 | 309.77(0.25) | 313.08(0.38) | 319.14(0.78) | 320.86 | -1.2 | | -20 | 17(1.6) | 15 | [7] | [25] | [9] | 97 | 317 | UT | 0.3 | OpenLong | | (10) | 23 | 8 | -9 | 20 | 2,97 | 29 | | 42 | Dec/21 | 12 | 361.83 | 339.76 | 308.99(0.25) | 311.91(0.51) | 316.68(0.84) | 320.15 | -1.3 | | -20 | 15(1.8) | 0 | [7] | [29] | [0] | 103 | 328 | TP | 0.7 | OpenShort | | (10) | 25 | -14 | -7 | 20 | 2.2,98 | 29 | | 43 | Dec/21 | 11 | 361.83 | 339.76 | 308.22(0.27) | 310.33(0.51) | 314.03(0.97) | 321.34 | -1.2 | | -20 | 14(3.4) | 30 | [8] | [33] | [27] | 123 | 409 | UT | 1.6 | HoldLong | | (10) | 29 | 37 | 24 | 20 | 2.9,100 | 29 | | 44 | Dec/21 | 10 | 361.83 | 339.76 | 307.39(0.19) | 308.75(0.43) | 311.01(0.75) | 318.2 | -1.3 | | -20 | 10(3.4) | 15 | [6] | [25] | [28] | 125 | 347 | UT | 2.1 | HoldLong | | (9) | 22 | 34 | 39 | 20 | 3.2,95 | 29 | | 45 | Dec/21 | 9 | 361.83 | 339.76 | 306.8(0.15) | 307.42(0.27) | 308.69(0.55) | 315.3 | -1.4 | | -20 | 7(2.8) | 10 | [4] | [16] | [44] | 123 | 272 | RG | 2.9 | SmallShort? | | (6) | 16 | 82 | 43 | 20 | 3.7,80 | 29 | | | | |
| 46 | Dec/20 | 15 | 365.17 | 345.04 | 306.33(-0.02) | 306.6(0.05) | 307.01(-0.04) | 308.45 | -1.8 | | -19 | 4(-0.5) | -45 | [-1] | [-7] | [11] | 52 | 78 | DP | 1.1 | OpenShort? | | (2) | -1 | 20 | 14 | 20 | 1.6,62 | 23 | | 47 | Dec/20 | 14 | 365.17 | 345.04 | 306.38(-0.14) | 306.46(-0.02) | 307.14(0.17) | 306.82 | -1.8 | | -19 | 5(-3.2) | -50 | [-4] | [-2] | [4] | 9 | 158 | DP | -0.2 | OpenShort | | (-2) | 5 | 4 | 7 | 12 | 0.3,51 | 23 | | 48 | Dec/20 | 13 | 365.17 | 345.04 | 306.82(-0.18) | 306.52(-0.07) | 306.62(0.06) | 306.47 | -1.8 | | -19 | 8(-2.8) | -50 | [-5] | [-7] | [-1] | -5 | 149 | DT | -0.1 | OpenShort | | (-6) | 2 | -4 | -2 | 12 | -0.1,48 | 23 | | 49 | Dec/20 | 12 | 365.17 | 345.04 | 307.37(-0.22) | 306.73(0.05) | 306.45(0.09) | 306.83 | -1.8 | | -19 | 11(-3.2) | -50 | [-7] | [-4] | [1] | 11 | 174 | DP | 0.1 | OpenShort | | (-7) | 3 | 4 | 4 | -10 | -0.2,66 | 23 | | 50 | Dec/20 | 11 | 365.17 | 345.04 | 308.05(-0.29) | 306.57(0.02) | 306.17(-0.03) | 306.5 | -1.8 | | -19 | 14(-3.9) | -50 | [-9] | [-9] | [-12] | -11 | 177 | DT | 0.1 | OpenShort | | (-9) | -1 | -31 | -4 | -8 | -0.4,49 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|