BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $16.5200

BLOK Daily Change: 0.36% Daily StdDev 2.57% BLOK EMA_5_Trend: 0.67% 10Minute StdDev: $0.1457

Latest Price : $15.18(0.36%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.94%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	11	15.48	15.1	14.96(0.07)	15.08(0.33)	15.14(0.2)	15.21	-0.5	-9	32(1.8)	-50	[3]	[14]	[-19]	77	148	CR	0.4	OpenShort	(5)	8	-61	7	0	1.5,89	29
Daily Trend: % Up Forces: Down Forces: 15.1(daily_ema_10 -0.72%) Support Levels: 15.08(weak_hourly_sma_10 -0.85%) 14.96(weak_hourly_sma_20 -1.64%) Resistance Levels: 15.48(daily_ema_20 1.78%)

2	Jan/3	9	15.48	15.1	14.95(0.2)	15.03(0.47)	15.11(0.6)	15.47	-0	-9	30(9.4)	20	[8]	[34]	[44]	130	295	UT	2.2	HoldLong?	(5)	23	99	25	20	3.2,100	29
3	Dec/30	15	15.53	15.11	14.95(0)	14.96(0.2)	15.02(0.07)	15.06	-0.7	-10	20(3.4)	-50	[0]	[6]	[6]	73	109	UR	0.4	SmallShort?	(0)	3	15	3	13	1.3,90	28
4	Dec/30	14	15.53	15.11	14.92(-0.07)	14.93(0.13)	15.02(0)	15	-0.8	-10	17(-0.2)	-50	[-3]	[1]	[0]	57	124	RG	-0.1	Wait	(0)	0	5	1	-20	0.7,89	28
5	Dec/30	13	15.53	15.11	14.93(-0.07)	14.91(0.13)	15.01(-0.07)	14.98	-0.8	-10	17(-2.7)	-50	[-3]	[-1]	[-2]	56	85	DT	-0.3	OpenShort	(0)	-3	-12	3	13	0.5,93	28

6	Dec/30	12	15.53	15.11	14.94(-0.07)	14.89(0.07)	15.02(0.47)	15.03	-0.8	-10	20(-2.3)	-45	[-3]	[18]	[5]	65	258	UR	0.1	SmallShort	(-3)	18	-3	9	20	0.7,97	28
7	Dec/30	11	15.53	15.11	14.95(-0.07)	14.88(0.07)	14.95(0.34)	15.04	-0.8	-10	22(-1.7)	-35	[-3]	[13]	[12]	54	225	UR	0.6	SmallShort	(-3)	13	5	23	20	0.6,89	28
8	Dec/30	10	15.53	15.11	14.96(-0.07)	14.87(0.07)	14.9(0.27)	15.02	-0.8	-10	24(-1.5)	-35	[-3]	[10]	[15]	48	186	UR	0.8	SmallShort	(-3)	10	12	44	20	0.4,88	28
9	Dec/30	9	15.53	15.11	14.97(-0.07)	14.86(0.07)	14.86(0.34)	14.97	-0.9	-10	25(-1.1)	-45	[-3]	[13]	[7]	38	165	UR	0.7	SmallShort?	(-5)	13	-12	40	20	0,88	28
10	Dec/29	9	15.78	15.18	14.98(-0.07)	14.85(0.13)	14.81(0.34)	15.02	-1.1	-14	26(0.7)	-15	[-3]	[14]	[33]	-15	195	UR	1.2	SmallShort?	(-3)	13	77	22	20	0.2,30	29

11	Dec/28	15	15.87	15.31	14.99(-0.13)	14.83(-0.2)	14.76(-0.27)	14.71	-1.6	-15	26(2.1)	-50	[-5]	[-19]	[-5]	-85	-124	DT	-0.3	OpenShort?	(-5)	-10	-12	3	-20	-1.6,5	29
12	Dec/28	14	15.87	15.31	15.01(-0.13)	14.86(-0.2)	14.8(-0.34)	14.76	-1.6	-15	24(1.3)	-50	[-5]	[-21]	[-2]	-83	-120	DT	-0.2	OpenShort	(-5)	-13	-12	0	20	-1.5,5	29
13	Dec/28	13	15.87	15.31	15.01(0)	14.89(-0.13)	14.8(0)	14.81	-1.5	-15	22(0.8)	-40	[0]	[-6]	[3]	-81	-150	DP	-0.3	OpenShort	(-5)	0	15	-4	-20	-1.4,4	29
14	Dec/28	12	15.87	15.31	15.03(-0.07)	14.91(-0.2)	14.85(-0.2)	14.75	-1.6	-15	22(2)	-50	[-3]	[-15]	[-9]	-93	-168	DT	-0.7	OpenShort	(-3)	-8	-7	-15	-20	-1.8,2	29
15	Dec/28	11	15.87	15.31	15.04(-0.07)	14.94(-0.33)	14.88(-0.2)	14.78	-1.5	-15	20(2)	-50	[-3]	[-18]	[-7]	-83	-148	DT	-0.7	OpenShort	(-3)	-8	-24	4	7	-1.9,15	29

16	Dec/28	10	15.87	15.31	15.05(-0.07)	14.99(-0.2)	14.91(-0.13)	14.88	-1.4	-15	18(0.7)	-50	[-3]	[-13]	[-8]	-70	-69	DT	-0.2	OpenShort	(0)	-5	-32	8	14	-1.4,15	29
17	Dec/28	9	15.87	15.31	15.06(-0.07)	15.02(-0.13)	14.91(0)	15.01	-1.2	-15	17(0.1)	-45	[-3]	[-7]	[16]	-47	44	DP	0.7	OpenShort?	(-3)	0	37	11	20	-0.4,13	29
18	Dec/27	15	15.96	15.47	15.07(-0.07)	15.04(-0.27)	14.93(-0.27)	14.86	-1.7	-13	17(-0.1)	-50	[-3]	[-19]	[-9]	-95	-137	DT	-0.6	HoldShort?	(-3)	-10	-5	-12	-20	-1.8,0	30
19	Dec/27	14	15.96	15.47	15.08(-0.2)	15.08(-0.2)	14.97(-0.2)	14.88	-1.6	-13	17(-1.5)	-50	[-8]	[-16]	[-6]	-93	24	DT	-0.8	HoldShort	(-3)	-8	-5	-18	-20	-1.8,2	30
20	Dec/27	13	15.96	15.47	15.11(-0.2)	15.11(-0.2)	15(-0.46)	14.9	-1.6	-13	18(-2.3)	-50	[-8]	[-26]	[-14]	-81	-52	DT	-0.8	HoldShort	(-7)	-17	-17	-17	-20	-1.7,12	30

21	Dec/27	12	15.96	15.47	15.14(-0.13)	15.14(-0.13)	15.07(-0.33)	14.97	-1.5	-13	21(-1.5)	-50	[-5]	[-19]	[-15]	-59	-61	DT	-0.7	OpenShort	(-7)	-12	-19	-9	-20	-1.3,24	30
22	Dec/27	11	15.96	15.47	15.16(-0.13)	15.14(0)	15.12(-0.26)	15.05	-1.4	-13	22(-1.8)	-50	[-5]	[-14]	[-7]	-39	-1	DT	-0.5	OpenShort	(-5)	-10	-3	-19	-20	-0.8,31	30
23	Dec/27	10	15.96	15.47	15.18(-0.2)	15.14(0)	15.16(-0.26)	15.06	-1.4	-13	24(-1.4)	-50	[-8]	[-15]	[-2]	-29	60	DT	-0.6	OpenShort	(-5)	-10	7	-11	-20	-0.8,41	30
24	Dec/27	9	15.96	15.47	15.21(-0.13)	15.16(0.13)	15.2(-0.13)	15.03	-1.4	-13	25(-1.4)	-50	[-5]	[-7]	[-23]	-31	-18	DT	-1	OpenShort?	(-5)	-5	-48	-9	-20	-1.1,47	30
25	Dec/23	15	16.04	15.62	15.23(-0.07)	15.14(0.13)	15.22(0.07)	15.23	-1.3	-11	27(-2.9)	-50	[-3]	[2]	[2]	17	91	UR	0.1	SmallShort?	(-5)	3	-3	8	13	0,67	29

26	Dec/23	14	16.04	15.62	15.23(0)	15.12(0.13)	15.21(0.13)	15.24	-1.3	-11	30(-0.1)	-40	[0]	[5]	[4]	5	33	UR	0.2	SmallShort	(-3)	5	5	8	13	0,55	29
27	Dec/23	13	16.04	15.62	15.23(0)	15.1(0.07)	15.19(0.2)	15.22	-1.3	-11	30(-0.1)	-35	[0]	[7]	[5]	-5	42	UR	0.2	SmallShort	(0)	8	0	7	20	-0.1,48	29
28	Dec/23	12	16.04	15.62	15.24(-0.07)	15.1(0)	15.16(0.26)	15.22	-1.3	-11	30(-0.1)	-45	[-3]	[7]	[8]	-8	133	UR	0.3	SmallShort	(-3)	10	7	13	20	-0.1,45	29
29	Dec/23	11	16.04	15.62	15.25(-0.07)	15.09(-0.13)	15.12(0.33)	15.19	-1.4	-11	30(-0.1)	-45	[-3]	[7]	[8]	-19	120	UR	0.4	SmallShort	(0)	13	0	15	20	-0.3,39	29
30	Dec/23	10	16.04	15.62	15.25(0)	15.11(-0.2)	15.07(0.2)	15.19	-1.4	-11	30(0.2)	-20	[0]	[2]	[16]	-27	2	UR	0.7	SmallShort	(-3)	8	15	22	20	-0.4,33	29

31	Dec/23	9	16.04	15.62	15.26(-0.13)	15.14(-0.2)	15.04(0.13)	15.13	-1.5	-11	30(-0.2)	-45	[-5]	[-2]	[10]	-48	78	DP	0.5	OpenShort?	(-3)	5	7	17	20	-0.7,20	29
32	Dec/22	15	16.11	15.71	15.26(0)	15.17(-0.2)	15.02(0.07)	15.1	-1.7	-11	30(-0.3)	-20	[0]	[-4]	[13]	-65	-101	DP	0.4	OpenShort?	(-5)	3	29	12	13	-1,10	22
33	Dec/22	14	16.11	15.71	15.28(-0.07)	15.2(-0.39)	15.01(-0.33)	14.98	-1.9	-11	30(1.7)	-50	[-3]	[-23]	[-1]	-92	-214	DT	-0.2	OpenShort	(-3)	-13	5	1	-20	-1.7,1	22
34	Dec/22	13	16.11	15.71	15.29(-0.07)	15.26(-0.33)	15.06(-0.53)	14.96	-1.9	-11	29(2.2)	-50	[-3]	[-30]	[-10]	-100	-286	DT	-0.6	HoldShort	(-3)	-20	-7	-10	-20	-2,0	22
35	Dec/22	12	16.11	15.71	15.3(-0.07)	15.31(-0.26)	15.14(-0.66)	14.99	-1.9	-11	26(2.4)	-50	[-3]	[-33]	[-15]	-100	-299	DT	-1	HoldShort	(-3)	-25	-17	-25	-20	-2,0	22

36	Dec/22	11	16.11	15.71	15.31(-0.07)	15.35(-0.2)	15.24(-0.52)	15.06	-1.8	-11	24(1.7)	-50	[-3]	[-27]	[-21]	-95	-223	DT	-1.3	OpenShort	(0)	-20	-7	-47	-20	-1.8,0	22
37	Dec/22	10	16.11	15.71	15.32(-0.07)	15.38(-0.13)	15.32(-0.52)	15.09	-1.7	-11	22(1.7)	-50	[-3]	[-25]	[-22]	-69	-213	DT	-1.7	OpenShort	(-3)	-20	-21	-47	-20	-1.7,24	22
38	Dec/22	9	16.11	15.71	15.32(0)	15.4(-0.06)	15.4(-0.39)	15.18	-1.6	-11	21(0.6)	-50	[0]	[-18]	[-29]	-24	-202	DR	-1.8	OpenShort?	(0)	-15	-52	-31	-20	-1.2,56	22
39	Dec/21	15	16.19	15.83	15.32(0)	15.4(0)	15.46(-0.13)	15.4	-1.4	-9	20(-1.4)	-50	[0]	[-6]	[-8]	45	17	DR	-0.5	OpenShort?	(0)	-5	-19	-11	0	0.6,80	27
40	Dec/21	14	16.19	15.83	15.33(0.07)	15.41(0.13)	15.48(0.06)	15.48	-1.3	-9	21(0.7)	-35	[3]	[4]	[2]	73	45	RG	0	Wait	(3)	2	7	-6	13	1.3,90	27

41	Dec/21	13	16.19	15.83	15.33(0)	15.41(0)	15.47(0.26)	15.45	-1.3	-9	21(0.6)	-50	[0]	[8]	[-1]	69	149	CR	-0.2	HoldShort	(0)	10	-2	-4	0	1.1,91	27
42	Dec/21	12	16.19	15.83	15.32(0.07)	15.39(0.13)	15.43(0.19)	15.46	-1.3	-9	20(0.7)	-35	[3]	[9]	[0]	79	68	RG	0.3	Wait	(3)	7	-9	10	19	1.3,96	27
43	Dec/21	11	16.19	15.83	15.32(0)	15.37(0.26)	15.4(0.2)	15.5	-1.3	-9	19(1.9)	-35	[0]	[11]	[7]	92	172	UR	0.9	SmallShort	(3)	8	0	30	19	1.8,97	27
44	Dec/21	10	16.19	15.83	15.31(0.07)	15.33(0.26)	15.37(0.26)	15.5	-1.3	-9	18(1.1)	-10	[3]	[14]	[13]	82	114	RG	1.3	SmallShort	(0)	10	21	22	20	2,82	27
45	Dec/21	9	16.19	15.83	15.3(-0.07)	15.29(0.13)	15.33(0.13)	15.41	-1.4	-9	16(-1)	-45	[-3]	[5]	[13]	49	175	UR	0.9	SmallShort?	(0)	5	31	12	13	1.2,69	27

46	Dec/20	15	16.24	15.9	15.31(-0.07)	15.27(0.07)	15.31(-0.2)	15.28	-1.8	-8	17(-4.7)	-50	[-3]	[-9]	[-3]	3	-1	DT	-0.3	OpenShort?	(-3)	-8	-9	-5	7	-0.3,60
47	Dec/20	14	16.24	15.9	15.32(-0.13)	15.26(0.07)	15.34(0.07)	15.32	-1.8	-8	22(-5.5)	-50	[-5]	[1]	[2]	15	154	UR	-0.2	SmallShort	(-3)	3	0	6	7	0,65
48	Dec/20	13	16.24	15.9	15.34(-0.13)	15.26(0)	15.33(0.26)	15.32	-1.8	-8	28(-4)	-50	[-5]	[7]	[3]	13	194	UR	-0.1	SmallShort	(-5)	10	-3	4	20	-0.1,65
49	Dec/20	12	16.24	15.9	15.36(-0.13)	15.26(0)	15.29(0.33)	15.33	-1.8	-8	32(-2.6)	-50	[-5]	[9]	[6]	17	200	UR	0.2	SmallShort	(-5)	13	5	6	20	-0.2,72
50	Dec/20	11	16.24	15.9	15.38(-0.13)	15.25(-0.07)	15.24(0.13)	15.31	-1.8	-8	34(-2.9)	-50	[-5]	[1]	[-7]	-2	118	RG	0.4	Wait	(-5)	5	-28	-1	20	-0.4,58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI