|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $284.9000 One month high (close): $321.3750
VRTX Daily Change: -1.33% Daily StdDev 2.06% VRTX EMA_5_Trend: -0.62% 10Minute StdDev: $1.1497
Latest Price : $284.9(-1.33%) | Thu. Jan 5, 2023($0.5) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($2.6) Fri. Dec 23, 2022($1.2)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 11 | 301.98 | 290.86 | 286.59(-0.03) | 286.18(0.05) | 286.79(0.11) | 286.92 | -1.2 | | -19 | 9(-0.6) | -50 | [-2] | [2] | [0] | 40 | 69 | RG | 0.1 | Wait | | (-1) | 5 | -13 | 22 | 9 | 0.3,82 | 28 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.25%(66%)
Daily Trend: %
Up Forces:
Down Forces: 286.59(hourly_sma_20 -0.12%)
Support Levels: 286.18(weak_hourly_sma_10 -0.26%)
Resistance Levels: 290.86(daily_ema_10 1.37%) 301.98(daily_ema_20 5.25%)
|
| | | 2 | Jan/3 | 10 | 301.98 | 290.86 | 286.67(-0.05) | 286.03(0.07) | 286.47(0.19) | 287.73 | -1.2 | | -19 | 10(-1.9) | -30 | [-2] | [7] | [15] | 65 | 139 | UR | 1.1 | SmallShort | | (-1) | 9 | 18 | 41 | 20 | 0.9,92 | 28 | | 3 | Jan/3 | 9 | 301.98 | 290.86 | 286.8(-0.07) | 285.82(0.04) | 285.93(0.13) | 286.68 | -1.3 | | -19 | 12(-2.2) | -50 | [-3] | [3] | [4] | 30 | 105 | UR | 0.5 | SmallShort? | | (-3) | 6 | -2 | 22 | 12 | -0.1,82 | 28 | | 4 | Dec/30 | 15 | 303.8 | 293.11 | 287.01(-0.1) | 285.7(0.01) | 285.57(0.06) | 286.79 | -1.4 | | -17 | 14(-2.8) | -50 | [-5] | [-2] | [8] | -27 | 108 | DP | 0.7 | OpenShort? | | (-4) | 3 | 20 | -5 | 20 | -0.1,26 | 25 | | 5 | Dec/30 | 14 | 303.8 | 293.11 | 287.29(-0.14) | 285.68(-0.11) | 285.41(-0.06) | 285.6 | -1.5 | | -17 | 17(-3.1) | -50 | [-7] | [-11] | [1] | -59 | 66 | DP | 0.1 | OpenShort | | (-6) | -3 | 4 | -14 | 19 | -0.8,11 | 25 | | | | |
| 6 | Dec/30 | 13 | 303.8 | 293.11 | 287.7(-0.14) | 285.99(-0.1) | 285.41(0) | 285.35 | -1.5 | | -17 | 20(-1.9) | -50 | [-7] | [-8] | [-1] | -37 | 61 | DT | -0.1 | OpenShort | | (-7) | 0 | 4 | -20 | 7 | -1,38 | 25 | | 7 | Dec/30 | 12 | 303.8 | 293.11 | 288.09(-0.1) | 286.28(-0.06) | 285.57(-0.05) | 285.12 | -1.5 | | -17 | 22(0.3) | -50 | [-5] | [-9] | [-3] | -11 | -12 | DT | -0.2 | OpenShort | | (-7) | -2 | 2 | -12 | -16 | -1.1,67 | 25 | | 8 | Dec/30 | 11 | 303.8 | 293.11 | 288.37(-0.1) | 286.46(-0.06) | 285.71(-0.05) | 284.98 | -1.5 | | -17 | 21(0.7) | -50 | [-5] | [-9] | [-4] | -17 | -32 | DT | -0.3 | OpenShort | | (-5) | -2 | -18 | 23 | -20 | -1.3,66 | 25 | | 9 | Dec/30 | 10 | 303.8 | 293.11 | 288.66(-0.11) | 286.64(-0.08) | 285.85(-0.07) | 286.04 | -1.4 | | -17 | 21(-0.2) | -50 | [-5] | [-10] | [4] | 24 | 4 | DP | 0.1 | OpenShort | | (-4) | -3 | -5 | 37 | -3 | -1,99 | 25 | | 10 | Dec/30 | 9 | 303.8 | 293.11 | 288.99(-0.07) | 286.86(-0.05) | 286.05(-0.11) | 286.34 | -1.4 | | -17 | 21(0.1) | -45 | [-3] | [-11] | [11] | 24 | -46 | DP | 0.1 | OpenShort? | | (-5) | -5 | 15 | 37 | 3 | -1,99 | 25 | | | | |
| 11 | Dec/28 | 15 | 305.2 | 295.47 | 289.19(-0.07) | 287(-0.1) | 286.37(-0.2) | 285.44 | -1.6 | | -17 | 21(1.1) | -50 | [-3] | [-16] | [-4] | -87 | -109 | DT | -0.4 | OpenShort? | | (-5) | -10 | -5 | -5 | -14 | -1.5,1 | 27 | | 12 | Dec/28 | 14 | 305.2 | 295.47 | 289.38(-0.08) | 287.29(-0.17) | 286.95(-0.09) | 285.73 | -1.6 | | -17 | 20(1.3) | -50 | [-4] | [-13] | [-1] | -87 | -71 | DT | -0.5 | OpenShort | | (-3) | -4 | 3 | -12 | -5 | -1.5,1 | 27 | | 13 | Dec/28 | 12 | 305.2 | 295.47 | 289.62(-0.11) | 287.78(-0.19) | 287.21(-0.08) | 285.57 | -1.6 | | -17 | 18(1.2) | -50 | [-5] | [-13] | [-10] | -86 | -50 | DT | -0.7 | OpenShort | | (-4) | -4 | -19 | -18 | -13 | -1.8,9 | 27 | | 14 | Dec/28 | 11 | 305.2 | 295.47 | 289.93(-0.1) | 288.32(-0.2) | 287.44(-0.08) | 286.7 | -1.5 | | -17 | 17(0.6) | -50 | [-5] | [-13] | [-8] | -71 | -30 | DT | -0.4 | OpenShort | | (-4) | -4 | -30 | 8 | 3 | -1.5,17 | 27 | | 15 | Dec/28 | 10 | 305.2 | 295.47 | 290.21(-0.06) | 288.89(-0.18) | 287.67(0.01) | 288.5 | -1.4 | | -17 | 17(0.1) | -50 | [-3] | [-8] | [6] | -52 | 3 | DP | 0.4 | OpenShort | | (-3) | 1 | 1 | 18 | 20 | -0.8,18 | 27 | | | | |
| 16 | Dec/28 | 9 | 305.2 | 295.47 | 290.37(-0.08) | 289.41(-0.17) | 287.67(0) | 288.41 | -1.4 | | -17 | 16(-0.4) | -50 | [-4] | [-8] | [13] | -33 | 12 | DP | 0.4 | OpenShort? | | (-3) | 0 | 26 | 22 | 12 | -1,42 | 27 | | 17 | Dec/27 | 15 | 306.78 | 297.64 | 290.61(-0.11) | 289.89(-0.14) | 287.62(-0.25) | 286.87 | -1.7 | | -16 | 17(0.1) | -50 | [-5] | [-21] | [-3] | -94 | -82 | DT | -0.4 | HoldShort? | | (-6) | -12 | 3 | -1 | -20 | -1.8,1 | 33 | | 18 | Dec/27 | 14 | 306.78 | 297.64 | 290.93(-0.08) | 290.29(-0.14) | 288.34(-0.3) | 286.69 | -1.7 | | -16 | 17(2.3) | -50 | [-4] | [-22] | [-12] | -105 | -144 | DT | -0.9 | HoldShort | | (-5) | -14 | -20 | -6 | -20 | -2.2,0 | 33 | | 19 | Dec/27 | 12 | 306.78 | 297.64 | 291.17(-0.09) | 290.69(-0.15) | 289.21(-0.31) | 287.86 | -1.6 | | -16 | 14(1.1) | -50 | [-4] | [-23] | [-9] | -100 | -97 | DT | -0.8 | HoldShort | | (-3) | -15 | -8 | -21 | -20 | -2,0 | 33 | | 20 | Dec/27 | 11 | 306.78 | 297.64 | 291.43(-0.08) | 291.12(-0.09) | 290.11(-0.37) | 288.31 | -1.6 | | -16 | 13(1.2) | -50 | [-4] | [-24] | [-10] | -92 | -123 | DT | -1.2 | OpenShort | | (-4) | -18 | -2 | -30 | -20 | -2,8 | 33 | | | | |
| 21 | Dec/27 | 10 | 306.78 | 297.64 | 291.66(-0.09) | 291.37(-0.04) | 291.18(-0.35) | 288.45 | -1.6 | | -16 | 12(1.6) | -50 | [-4] | [-22] | [-23] | -88 | -106 | DT | -1.9 | OpenShort | | (-4) | -17 | -32 | -46 | -20 | -2.3,20 | 33 | | 22 | Dec/23 | 12 | 308.22 | 300.21 | 291.91(-0.03) | 291.48(0.01) | 292.2(-0.01) | 290.4 | -1.7 | | -13 | 11(-0.9) | -50 | [-1] | [-4] | [-10] | -36 | -23 | DT | -1.5 | OpenShort | | (-2) | -1 | -9 | -31 | -20 | -1.2,44 | 32 | | 23 | Dec/23 | 11 | 308.22 | 300.21 | 292.01(-0.03) | 291.45(-0.04) | 292.22(-0.01) | 290.96 | -1.7 | | -13 | 11(0.2) | -50 | [-1] | [-5] | [-11] | -3 | -13 | DT | -1.1 | OpenShort | | (-1) | -1 | -24 | -12 | -5 | -0.9,70 | 32 | | 24 | Dec/23 | 10 | 308.22 | 300.21 | 292.1(-0.04) | 291.58(-0.01) | 292.24(-0.02) | 292.45 | -1.5 | | -13 | 11(-1.3) | -50 | [-2] | [-5] | [-1] | 49 | 46 | DT | 0.2 | OpenShort | | (0) | -1 | -20 | 26 | 19 | 0.3,91 | 32 | | 25 | Dec/23 | 9 | 308.22 | 300.21 | 292.21(0.03) | 291.62(0.1) | 292.29(0.26) | 293.67 | -1.4 | | -13 | 13(1) | -20 | [1] | [12] | [9] | 56 | 86 | RG | 1.1 | SmallShort? | | (-1) | 12 | 5 | 29 | 20 | 1.1,78 | 32 | | | | |
| 26 | Dec/22 | 15 | 309.45 | 302.41 | 292.11(0.05) | 291.62(0) | 291.54(0.26) | 293.37 | -1.6 | | -13 | 12(-1) | 5 | [2] | [9] | [21] | 33 | 57 | RG | 1.5 | SmallShort? | | (1) | 12 | 44 | 15 | 20 | 1.1,55 | 32 | | 27 | Dec/22 | 14 | 309.45 | 302.41 | 291.96(-0.01) | 291.33(-0.09) | 290.77(0.03) | 290.68 | -1.9 | | -13 | 13(0.1) | -50 | [-1] | [-4] | [2] | -29 | -21 | DP | -0.1 | OpenShort | | (1) | 1 | 0 | 11 | 1 | -1,46 | 32 | | 28 | Dec/22 | 13 | 309.45 | 302.41 | 291.98(-0.04) | 291.58(-0.02) | 290.68(-0.07) | 290.68 | -1.9 | | -13 | 12(0.2) | -50 | [-2] | [-8] | [-6] | -32 | -17 | DT | 0 | OpenShort | | (-1) | -3 | -25 | 21 | -16 | -1.1,46 | 32 | | 29 | Dec/22 | 11 | 309.45 | 302.41 | 291.98(-0) | 291.63(-0.03) | 290.87(-0.02) | 292.19 | -1.8 | | -13 | 12(-0.1) | -35 | [0] | [-5] | [12] | -13 | -4 | DP | 1.1 | OpenShort | | (-1) | -1 | 21 | 19 | 18 | 0.1,35 | 32 | | 30 | Dec/22 | 10 | 309.45 | 302.41 | 292.1(-0.05) | 291.73(-0.07) | 290.92(-0.07) | 290.9 | -1.9 | | -13 | 12(-0.3) | -50 | [-2] | [-9] | [6] | -62 | -8 | DP | -0 | OpenShort | | (-1) | -3 | 25 | -12 | -5 | -1,13 | 32 | | | | |
| 31 | Dec/22 | 9 | 309.45 | 302.41 | 292.26(-0.09) | 291.94(-0.14) | 291.12(-0.27) | 289.38 | -2 | | -13 | 13(1.1) | -50 | [-4] | [-21] | [-12] | -95 | -77 | DT | -1.4 | OpenShort? | | (-4) | -13 | -14 | -30 | -20 | -2.3,13 | 32 | | 32 | Dec/21 | 15 | 310.63 | 305.1 | 292.51(-0.11) | 292.34(-0.09) | 291.9(-0.21) | 290.26 | -2.2 | | -12 | 12(-2.3) | -50 | [-5] | [-17] | [-15] | -69 | -23 | DT | -1.5 | OpenShort? | | (-3) | -10 | -27 | -22 | -20 | -2,31 | 29 | | 33 | Dec/21 | 14 | 310.63 | 305.1 | 292.82(-0.24) | 292.59(-0.01) | 292.5(0.04) | 291.88 | -2 | | -12 | 14(-21) | -50 | [-11] | [-5] | [-5] | -25 | 214 | DT | -0.5 | OpenShort | | (-4) | 2 | -7 | -7 | -13 | -0.7,43 | 29 | | 34 | Dec/21 | 13 | 310.63 | 305.1 | 293.53(-0.21) | 292.62(-0.06) | 292.38(-0.05) | 292.32 | -2 | | -12 | 35(-8.7) | -50 | [-10] | [-10] | [4] | -5 | 151 | DP | -0 | OpenShort | | (-12) | -2 | 9 | 6 | 5 | -0.4,55 | 29 | | 35 | Dec/21 | 12 | 310.63 | 305.1 | 294.15(-0.21) | 292.81(-0.03) | 292.54(-0.09) | 291.76 | -2.1 | | -12 | 44(-5.2) | -50 | [-10] | [-11] | [-7] | -4 | 103 | DT | -0.2 | OpenShort | | (-11) | -4 | -25 | 15 | -18 | -0.6,61 | 29 | | | | |
| 36 | Dec/21 | 11 | 310.63 | 305.1 | 294.76(-0.17) | 292.91(0.11) | 292.54(0) | 293.29 | -1.9 | | -12 | 49(-4) | -50 | [-8] | [-3] | [2] | -3 | 116 | DP | 0.1 | OpenShort | | (-9) | 0 | 2 | 12 | -12 | -0.3,55 | 29 | | 37 | Dec/21 | 10 | 310.63 | 305.1 | 295.26(-0.18) | 292.6(0.08) | 292.8(0.04) | 293.13 | -1.9 | | -12 | 53(-3.4) | -50 | [-8] | [-2] | [11] | -24 | 115 | DP | 0.1 | OpenShort | | (-9) | 2 | 28 | 9 | -2 | -0.4,36 | 29 | | 38 | Dec/21 | 9 | 310.63 | 305.1 | 295.78(-0.24) | 292.37(-0.06) | 292.67(-0.06) | 291.43 | -2.1 | | -12 | 56(-3.6) | -50 | [-11] | [-11] | [-10] | -50 | 68 | DT | -0.2 | OpenShort? | | (-11) | -3 | -27 | 1 | -10 | -0.8,20 | 29 | | 39 | Dec/20 | 15 | 312.23 | 307.84 | 296.5(-0.26) | 292.54(0.02) | 292.86(-0.09) | 293.07 | -2.4 | | -9 | 60(-13.8) | -50 | [-12] | [-10] | [2] | -38 | 111 | DP | 0 | OpenShort? | | (-11) | -4 | 2 | 6 | 6 | -0.6,27 | 35 | | 40 | Dec/20 | 14 | 312.23 | 307.84 | 297.27(-0.24) | 292.49(-0.03) | 293.12(0.04) | 292.92 | -2.4 | | -9 | 74(-4.1) | -50 | [-11] | [-5] | [0] | -51 | 92 | DT | -0 | OpenShort | | (-13) | 2 | -6 | 4 | 18 | -0.7,17 | 35 | | | | |
| 41 | Dec/20 | 13 | 312.23 | 307.84 | 297.99(-0.27) | 292.59(-0.03) | 293.01(0.21) | 293.31 | -2.3 | | -9 | 78(-4.6) | -50 | [-12] | [3] | [6] | -52 | 151 | UR | 0 | SmallShort | | (-12) | 10 | 10 | 3 | 20 | -0.7,16 | 35 | | 42 | Dec/20 | 12 | 312.23 | 307.84 | 298.8(-0.29) | 292.69(-0.13) | 292.41(0.1) | 292.7 | -2.4 | | -9 | 82(-2.8) | -50 | [-13] | [-5] | [5] | -56 | 105 | DP | 0 | OpenShort | | (-14) | 5 | 6 | 6 | 20 | -0.9,17 | 35 | | 43 | Dec/20 | 11 | 312.23 | 307.84 | 299.66(-0.28) | 293.06(-0.48) | 292.12(-0.05) | 292.32 | -2.5 | | -9 | 85(-0.8) | -50 | [-13] | [-19] | [-2] | -62 | 16 | DT | 0 | OpenShort | | (-14) | -2 | -30 | 9 | 20 | -1.1,16 | 35 | | 44 | Dec/20 | 10 | 312.23 | 307.84 | 300.49(-0.26) | 294.46(-0.35) | 292.27(0.13) | 294.18 | -2.2 | | -9 | 86(-1.7) | -50 | [-12] | [-8] | [16] | -61 | 71 | DP | 0.3 | OpenShort | | (-12) | 6 | 27 | 11 | 20 | -0.9,12 | 35 | | 45 | Dec/20 | 9 | 312.23 | 307.84 | 301.27(-0.34) | 295.5(-0.37) | 291.88(-0.09) | 292.55 | -2.4 | | -9 | 88(-2.3) | -50 | [-16] | [-19] | [14] | -75 | 17 | DP | 0.1 | OpenShort? | | (-14) | -4 | 37 | 6 | 10 | -1.2,5 | 35 | | | | |
| 46 | Dec/19 | 15 | 313.48 | 309.88 | 302.3(-0.37) | 296.6(-0.45) | 292.14(-0.29) | 290.32 | -3.4 | | -9 | 90(-13.2) | -50 | [-17] | [-32] | [-8] | -89 | -112 | DT | -0.3 | HoldShort? | | (-19) | -13 | -11 | 5 | -20 | -1.6,1 | 34 | | 47 | Dec/19 | 14 | 313.48 | 309.88 | 303.41(-0.34) | 297.93(-0.42) | 292.99(-0.35) | 291.03 | -3.3 | | -9 | 103(5.5) | -50 | [-16] | [-33] | [-16] | -94 | -166 | DT | -0.3 | OpenShort | | (-18) | -16 | -33 | 4 | -20 | -1.8,1 | 34 | | 48 | Dec/19 | 13 | 313.48 | 309.88 | 304.46(-0.31) | 299.2(-0.42) | 294.03(-0.89) | 293.05 | -3 | | -9 | 98(5.1) | -50 | [-14] | [-58] | [-6] | -92 | -286 | DT | -0.1 | OpenShort | | (-16) | -41 | 12 | -31 | -20 | -1.7,1 | 34 | | 49 | Dec/19 | 12 | 313.48 | 309.88 | 305.4(-0.29) | 300.46(-0.53) | 296.66(-0.84) | 292.32 | -3.1 | | -9 | 92(10.3) | -50 | [-13] | [-58] | [-22] | -103 | -352 | DT | -0.7 | HoldShort | | (-16) | -39 | -29 | -34 | -20 | -2.1,0 | 34 | | 50 | Dec/19 | 11 | 313.48 | 309.88 | 306.3(-0.22) | 302.07(-0.44) | 299.16(-0.63) | 294.1 | -2.8 | | -9 | 82(10.5) | -50 | [-10] | [-45] | [-14] | -105 | -339 | DT | -0.9 | HoldShort | | (-13) | -29 | -4 | -35 | -20 | -2.2,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|