|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $4.7750 One month high (close): $5.8450
VERU Daily Change: -0.77% Daily StdDev 9.31% VERU EMA_5_Trend: 0.2% 10Minute StdDev: $0.1422
Latest Price : $5.16(-0.77%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 5.23 | 5.01 | 5.06(0.4) | 5.22(0.77) | 5.27(0.38) | 5.35 | 0.4 | | -3 | 68(4.7) | -15 | [4] | [9] | [-3] | 84 | 242 | CR | 0.4 | OpenShort | | (6) | 4 | -9 | 9 | -19 | 1.5,96 | 40 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.83%(60%)
Daily Trend: %
Up Forces:
Down Forces: 5.23(daily_ema_20 -2.24%)
Support Levels: 5.22(hourly_sma_10 -2.43%) 5.06(hourly_sma_20 -5.42%) 5.01(weak_daily_ema_10 -6.36%)
Resistance Levels:
|
| | | 2 | Jan/3 | 9 | 5.23 | 5.01 | 5.04(0.4) | 5.18(0.97) | 5.25(0.38) | 5.4 | 0.6 | | -3 | 63(6.9) | 25 | [4] | [10] | [21] | 99 | 382 | UT | 0.9 | OpenLong? | | (4) | 4 | 37 | 8 | 20 | 2,99 | 40 | | 3 | Dec/30 | 15 | 5.25 | 5 | 5.04(0) | 5.13(0.59) | 5.23(-0.19) | 5.21 | -0.1 | | -4 | 56(8.2) | -50 | [0] | [1] | [-3] | 60 | 330 | CR | -0.1 | HoldShort? | | (0) | -2 | 6 | -9 | -20 | 1.2,80 | 32 | | 4 | Dec/30 | 14 | 5.25 | 5 | 5.04(0) | 5.1(0.59) | 5.24(0.19) | 5.18 | -0.2 | | -4 | 48(0.9) | -35 | [0] | [5] | [-2] | 58 | 370 | CR | -0.4 | HoldShort | | (2) | 2 | -6 | -16 | 20 | 1,83 | 32 | | 5 | Dec/30 | 13 | 5.25 | 5 | 5.02(0.2) | 5.07(0.8) | 5.23(1.16) | 5.21 | -0.1 | | -4 | 47(1.2) | -30 | [2] | [17] | [-6] | 74 | 479 | CR | -0.1 | HoldShort | | (0) | 12 | -8 | -10 | -19 | 1.3,91 | 32 | | | | |
| 6 | Dec/30 | 12 | 5.25 | 5 | 5.01(0.2) | 5.03(0.8) | 5.17(1.17) | 5.25 | 0 | | -4 | 46(3.4) | 0 | [2] | [17] | [11] | 87 | 580 | RG | 0.5 | Wait | | (2) | 13 | -9 | -1 | 20 | 1.6,97 | 32 | | 7 | Dec/30 | 11 | 5.25 | 5 | 5(0.2) | 4.99(0.6) | 5.11(1.79) | 5.3 | 0.2 | | -4 | 42(5.7) | 15 | [2] | [23] | [34] | 105 | 869 | UT | 1.4 | HoldLong | | (2) | 19 | 12 | 45 | 20 | 2.2,100 | 32 | | 8 | Dec/30 | 10 | 5.25 | 5 | 4.99(0.2) | 4.96(0.61) | 5.02(1.41) | 5.24 | -0 | | -4 | 37(3.8) | 15 | [2] | [19] | [36] | 103 | 669 | UT | 1.9 | HoldLong | | (2) | 15 | 18 | 43 | 20 | 2.1,100 | 32 | | 9 | Dec/30 | 9 | 5.25 | 5 | 4.99(0) | 4.93(0.61) | 4.95(0.81) | 5.15 | -0.3 | | -4 | 33(0.9) | 15 | [0] | [12] | [37] | 89 | 559 | UR | 1.9 | SmallShort? | | (0) | 9 | 47 | 46 | 20 | 1.6,99 | 32 | | 10 | Dec/28 | 15 | 5.27 | 5 | 4.99(0) | 4.93(0) | 4.91(0.41) | 4.92 | -1.1 | | -5 | 32(0.5) | -10 | [0] | [4] | [1] | -30 | -11 | UR | 0.1 | SmallShort? | | (0) | 4 | -6 | 8 | 20 | -0.6,35 | 34 | | | | |
| 11 | Dec/28 | 14 | 5.27 | 5 | 4.98(-0.2) | 4.93(0) | 4.89(0.2) | 4.95 | -1 | | -5 | 31(-0.9) | -15 | [-2] | [1] | [15] | -25 | 199 | UR | 0.6 | SmallShort | | (0) | 2 | 14 | 7 | 20 | -0.3,33 | 34 | | 12 | Dec/28 | 12 | 5.27 | 5 | 4.99(-0.2) | 4.9(-0.41) | 4.88(-0.41) | 4.88 | -1.2 | | -5 | 32(0.7) | -40 | [-2] | [-8] | [-4] | -48 | -120 | DT | 0 | OpenShort | | (-4) | -4 | -2 | 3 | -20 | -1.1,30 | 34 | | 13 | Dec/28 | 11 | 5.27 | 5 | 4.99(0) | 4.92(-0.61) | 4.88(0) | 4.89 | -1.2 | | -5 | 32(0.8) | -15 | [0] | [-4] | [2] | -55 | -220 | DP | -0.1 | OpenShort | | (0) | 0 | -8 | -5 | 20 | -1.1,23 | 34 | | 14 | Dec/28 | 10 | 5.27 | 5 | 4.99(0) | 4.95(-0.2) | 4.88(0) | 4.93 | -1.1 | | -5 | 31(0.2) | 10 | [0] | [-2] | [15] | -45 | -140 | RG | 0.3 | Wait | | (-2) | 0 | 27 | -9 | 20 | -0.7,23 | 34 | | 15 | Dec/28 | 9 | 5.27 | 5 | 5(-0.2) | 4.96(-0.8) | 4.88(0) | 4.8 | -1.5 | | -5 | 31(3.3) | -45 | [-2] | [-6] | [-13] | -57 | -191 | DT | -1 | OpenShort? | | (0) | 0 | -23 | -2 | -20 | -2,43 | 34 | | | | |
| 16 | Dec/27 | 15 | 5.3 | 5.04 | 5(0) | 5(-0.2) | 4.9(-0.41) | 4.91 | -1.3 | | -5 | 27(-0.6) | -35 | [0] | [-6] | [-8] | -39 | -309 | DR | 0.1 | OpenShort? | | (-2) | -4 | -14 | 2 | -20 | -1.1,39 | 31 | | 17 | Dec/27 | 14 | 5.3 | 5.04 | 5.01(0.2) | 5.01(-0.2) | 4.92(-0.61) | 4.98 | -1 | | -5 | 28(-4.2) | -25 | [2] | [-8] | [-4] | -19 | -437 | DR | 0.7 | OpenShort | | (2) | -7 | 14 | 9 | -20 | -0.3,39 | 31 | | 18 | Dec/27 | 12 | 5.3 | 5.04 | 5(0.2) | 5.02(-0.4) | 4.95(-0.8) | 4.91 | -1.3 | | -5 | 32(-3.4) | -25 | [2] | [-11] | [-8] | -52 | -607 | DR | -0.4 | OpenShort | | (0) | -9 | 2 | -29 | -20 | -0.9,21 | 31 | | 19 | Dec/27 | 11 | 5.3 | 5.04 | 5(0) | 5.04(-0.2) | 4.99(-0.8) | 4.9 | -1.3 | | -5 | 36(-3.2) | -40 | [0] | [-10] | [-11] | -44 | -399 | DR | -0.8 | OpenShort | | (2) | -9 | 19 | -36 | -20 | -0.8,26 | 31 | | 20 | Dec/27 | 10 | 5.3 | 5.04 | 5(0) | 5.05(-0.39) | 5.03(-1.18) | 4.81 | -1.6 | | -5 | 39(0.4) | -50 | [0] | [-16] | [-43] | -45 | -678 | DR | -1.8 | OpenShort | | (0) | -13 | -44 | -42 | -20 | -1.5,43 | 31 | | | | |
| 21 | Dec/23 | 12 | 5.32 | 5.08 | 4.99(0.2) | 5.07(-0.2) | 5.09(-0.2) | 5.03 | -1 | | -5 | 38(-2.8) | -25 | [2] | [-3] | [-6] | 34 | -179 | DR | -0.5 | OpenShort | | (2) | -2 | -12 | -14 | 0 | 0.3,76 | 31 | | 22 | Dec/23 | 11 | 5.32 | 5.08 | 4.98(0.4) | 5.08(0.2) | 5.1(0.39) | 5.09 | -0.8 | | -5 | 41(-0.5) | -10 | [4] | [6] | [-2] | 65 | -108 | CR | -0.1 | HoldShort | | (4) | 4 | -6 | -3 | 0 | 0.9,92 | 31 | | 23 | Dec/23 | 10 | 5.32 | 5.08 | 4.96(0.2) | 5.07(0.2) | 5.08(-0.2) | 5.12 | -0.7 | | -5 | 42(-0.4) | -30 | [2] | [-1] | [5] | 82 | 42 | RG | 0.3 | Wait | | (2) | -2 | 2 | 6 | 20 | 1.3,99 | 31 | | 24 | Dec/23 | 9 | 5.32 | 5.08 | 4.95(0.61) | 5.06(0.4) | 5.09(0.39) | 5.11 | -0.7 | | -5 | 42(-2.9) | 0 | [7] | [7] | [3] | 76 | -237 | RG | 0.2 | Wait? | | (4) | 4 | -2 | 4 | 20 | 1.3,93 | 31 | | 25 | Dec/22 | 15 | 5.35 | 5.12 | 4.92(0.2) | 5.04(0.4) | 5.07(0.6) | 5.12 | -0.8 | | -5 | 45(2.2) | -15 | [2] | [8] | [6] | 73 | 350 | RG | 0.4 | Wait? | | (6) | 7 | 14 | -3 | 20 | 1.5,85 | 43 | | | | |
| 26 | Dec/22 | 14 | 5.35 | 5.12 | 4.91(0.2) | 5.02(0.2) | 5.04(-0.2) | 5.05 | -1 | | -5 | 43(1.2) | -35 | [2] | [-2] | [-6] | 63 | 12 | DR | 0.1 | OpenShort | | (2) | -2 | 4 | -5 | -20 | 1.1,85 | 43 | | 27 | Dec/22 | 13 | 5.35 | 5.12 | 4.9(0.2) | 5.01(0.6) | 5.05(-0.2) | 5.03 | -1.1 | | -5 | 42(1.3) | -40 | [2] | [1] | [-10] | 63 | -8 | CR | -0.2 | HoldShort | | (2) | -2 | -16 | -1 | -20 | 1,88 | 43 | | 28 | Dec/22 | 11 | 5.35 | 5.12 | 4.89(0.2) | 4.98(0.61) | 5.06(0.6) | 5.11 | -0.8 | | -5 | 40(3.2) | -15 | [2] | [9] | [7] | 83 | 391 | RG | 0.4 | Wait | | (2) | 7 | 10 | -8 | 20 | 1.8,88 | 43 | | 29 | Dec/22 | 10 | 5.35 | 5.12 | 4.88(0.21) | 4.95(0.61) | 5.03(0.4) | 5.06 | -1 | | -5 | 37(2.2) | -15 | [2] | [7] | [9] | 78 | 250 | RG | 0.3 | Wait | | (2) | 4 | 16 | -10 | 20 | 1.6,88 | 43 | | 30 | Dec/22 | 9 | 5.35 | 5.12 | 4.87(0.21) | 4.92(0.41) | 5.01(0.2) | 4.98 | -1.2 | | -5 | 35(1.5) | -45 | [2] | [4] | [-14] | 67 | 51 | CR | -0.3 | HoldShort? | | (2) | 2 | -22 | -4 | -20 | 1.1,89 | 43 | | | | |
| 31 | Dec/21 | 15 | 5.37 | 5.18 | 4.86(0.21) | 4.9(0.41) | 5(0.6) | 5.09 | -1 | | -3 | 33(2.9) | 5 | [2] | [9] | [17] | 107 | 401 | RG | 0.9 | SmallShort? | | (2) | 7 | 6 | 10 | 20 | 2.3,99 | 44 | | 32 | Dec/21 | 14 | 5.37 | 5.18 | 4.86(0) | 4.88(0.41) | 4.97(1.22) | 5.06 | -1.1 | | -3 | 30(3.2) | 10 | [0] | [15] | [24] | 107 | 758 | UR | 1 | SmallShort | | (2) | 13 | 22 | 16 | 20 | 2.4,97 | 44 | | 33 | Dec/21 | 13 | 5.37 | 5.18 | 4.86(0) | 4.86(0.41) | 4.91(0.61) | 4.95 | -1.4 | | -3 | 27(-1.1) | -10 | [0] | [8] | [7] | 80 | 379 | UR | 0.5 | SmallShort | | (0) | 7 | 2 | 18 | 20 | 1.3,97 | 44 | | 34 | Dec/21 | 12 | 5.37 | 5.18 | 4.85(-0.21) | 4.84(0.62) | 4.88(0.83) | 4.94 | -1.5 | | -3 | 28(-4.9) | -15 | [-2] | [11] | [9] | 76 | 637 | UR | 0.7 | SmallShort | | (0) | 9 | -4 | 33 | 20 | 1.1,98 | 44 | | 35 | Dec/21 | 11 | 5.37 | 5.18 | 4.85(0) | 4.81(0.21) | 4.84(0.62) | 4.96 | -1.4 | | -3 | 33(-4.7) | 10 | [0] | [7] | [20] | 58 | 379 | UR | 1.2 | SmallShort | | (-2) | 7 | 8 | 32 | 20 | 1,83 | 44 | | | | |
| 36 | Dec/21 | 10 | 5.37 | 5.18 | 4.86(-0.21) | 4.8(0.42) | 4.81(0.63) | 4.92 | -1.6 | | -3 | 38(-3.9) | 5 | [-2] | [8] | [23] | 25 | 518 | UR | 1 | SmallShort | | (-2) | 7 | 27 | 20 | 20 | 0.5,62 | 44 | | 37 | Dec/21 | 9 | 5.37 | 5.18 | 4.87(-0.41) | 4.78(-0.42) | 4.78(-0.42) | 4.79 | -2 | | -3 | 42(-1) | -15 | [-4] | [-8] | [11] | -23 | 168 | DP | 0.1 | OpenShort? | | (-4) | -5 | 4 | 4 | 20 | -0.7,45 | 44 | | 38 | Dec/20 | 15 | 5.39 | 5.22 | 4.89(-0.2) | 4.78(0) | 4.78(0) | 4.77 | -2.1 | | -4 | 43(-1.6) | -40 | [-2] | [-2] | [-11] | -37 | -32 | DT | -0.2 | OpenShort? | | (-2) | 0 | -2 | -2 | -20 | -1,38 | 32 | | 39 | Dec/20 | 14 | 5.39 | 5.22 | 4.9(-0.41) | 4.8(-0.21) | 4.8(0.42) | 4.78 | -2.1 | | -4 | 44(-3.2) | -15 | [-4] | [1] | [9] | -35 | 307 | UR | -0.2 | SmallShort | | (-4) | 5 | -2 | 6 | 20 | -0.9,38 | 32 | | 40 | Dec/20 | 13 | 5.39 | 5.22 | 4.92(-0.4) | 4.81(-0.21) | 4.78(-0.21) | 4.79 | -2.1 | | -4 | 48(-1.8) | -40 | [-4] | [-6] | [-3] | -34 | 107 | DT | 0.1 | OpenShort | | (-4) | -2 | -10 | 12 | -20 | -0.9,39 | 32 | | | | |
| 41 | Dec/20 | 12 | 5.39 | 5.22 | 4.94(-0.2) | 4.81(0) | 4.78(0) | 4.84 | -1.9 | | -4 | 49(-1.2) | -15 | [-2] | [-2] | [4] | -32 | 9 | DP | 0.3 | OpenShort | | (-4) | 0 | 6 | 22 | -20 | -0.7,36 | 32 | | 42 | Dec/20 | 11 | 5.39 | 5.22 | 4.95(-0.4) | 4.82(-0.41) | 4.79(-0.21) | 4.81 | -2 | | -4 | 51(-1) | -20 | [-4] | [-7] | [10] | -54 | 87 | DP | 0.1 | OpenShort | | (-2) | -2 | 4 | 7 | 20 | -1,21 | 32 | | 43 | Dec/20 | 10 | 5.39 | 5.22 | 4.97(-0.4) | 4.84(-0.21) | 4.8(0.21) | 4.79 | -2.1 | | -4 | 52(-2.6) | 5 | [-4] | [-1] | [16] | -69 | 127 | RG | -0.1 | Wait | | (-4) | 2 | 30 | 2 | 20 | -1.2,11 | 32 | | 44 | Dec/20 | 9 | 5.39 | 5.22 | 4.99(-0.6) | 4.85(-1.02) | 4.79(-1.03) | 4.65 | -2.6 | | -4 | 54(6.7) | -50 | [-6] | [-20] | [-20] | -99 | -322 | DT | -0.9 | OpenShort? | | (-6) | -11 | -38 | -5 | -20 | -2.2,6 | 32 | | 45 | Dec/19 | 15 | 5.42 | 5.32 | 5.02(-0.4) | 4.9(-0.61) | 4.84(-0.21) | 4.83 | -2.4 | | -4 | 48(-7.4) | -40 | [-4] | [-8] | [-6] | -76 | -12 | DT | -0.1 | HoldShort? | | (-4) | -2 | -6 | 7 | -20 | -1.4,9 | 36 | | | | |
| 46 | Dec/19 | 14 | 5.42 | 5.32 | 5.04(-0.4) | 4.93(-0.4) | 4.85(-0.21) | 4.86 | -2.2 | | -4 | 55(0.1) | -30 | [-4] | [-7] | [-1] | -75 | 8 | DT | 0.1 | HoldShort | | (-4) | -2 | 2 | 8 | -20 | -1.3,8 | 36 | | 47 | Dec/19 | 13 | 5.42 | 5.32 | 5.06(-0.59) | 4.95(-0.6) | 4.86(-0.41) | 4.85 | -2.3 | | -4 | 55(-3.3) | -40 | [-6] | [-11] | [0] | -85 | 96 | DT | -0.1 | HoldShort | | (-4) | -4 | 8 | 4 | -20 | -1.5,3 | 36 | | 48 | Dec/19 | 12 | 5.42 | 5.32 | 5.09(-0.59) | 4.98(-0.6) | 4.88(-0.81) | 4.81 | -2.4 | | -4 | 58(0.3) | -50 | [-6] | [-15] | [-13] | -98 | -142 | DT | -0.5 | HoldShort | | (-6) | -9 | -6 | -33 | -20 | -1.9,0 | 36 | | 49 | Dec/19 | 11 | 5.42 | 5.32 | 5.12(-0.39) | 5.01(-0.6) | 4.92(-1.01) | 4.84 | -2.3 | | -4 | 58(1.5) | -50 | [-4] | [-17] | [-13] | -98 | -401 | DT | -0.6 | OpenShort | | (-6) | -11 | -6 | -33 | -20 | -1.9,0 | 36 | | 50 | Dec/19 | 10 | 5.42 | 5.32 | 5.14(-0.58) | 5.04(-0.59) | 4.97(-1) | 4.87 | -2.2 | | -4 | 56(2.7) | -50 | [-6] | [-17] | [-24] | -98 | -182 | DT | -0.7 | OpenShort | | (-6) | -11 | -10 | -33 | -20 | -1.9,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|