|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $107.9900 One month high (close): $124.0700
TROW Daily Change: 0.77% Daily StdDev 3.38% TROW EMA_5_Trend: -0.11% 10Minute StdDev: $0.8324
Latest Price : $109.43(0.77%) | Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.2) Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($1.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 115.08 | 109.98 | 109.87(-0.02) | 109.29(0.16) | 109.17(0.24) | 110.39 | -0.9 | | -13 | 23(-0.3) | -40 | [-1] | [8] | [6] | 53 | 132 | UR | 1 | SmallShort | | (-2) | 7 | -14 | 46 | 20 | 0.4,93 | 34 | Sample size 13 Avg positive next hour return: 0.15%(31%) Avg negative next hour return: -0.44%(69%)
Daily Trend: %
Up Forces:
Down Forces: 109.87(hourly_sma_20 -0.47%) 109.98(daily_ema_10 -0.37%)
Support Levels: 109.29(weak_hourly_sma_10 -1%)
Resistance Levels: 115.08(daily_ema_20 4.25%)
|
| | | 2 | Jan/3 | 9 | 115.08 | 109.98 | 109.89(0.01) | 109.11(0.21) | 108.91(0.25) | 110.9 | -0.8 | | -13 | 23(0) | -10 | [0] | [9] | [37] | 66 | 145 | RG | 1.6 | SmallShort? | | (0) | 7 | 75 | 36 | 20 | 0.8,96 | 34 | | 3 | Dec/30 | 15 | 115.95 | 110.23 | 109.88(-0.11) | 108.88(-0.1) | 108.64(-0.34) | 108.13 | -1.3 | | -15 | 23(3.2) | -50 | [-3] | [-15] | [-5] | -80 | -133 | DT | -0.4 | OpenShort? | | (-4) | -10 | 6 | -27 | -20 | -1.4,5 | 29 | | 4 | Dec/30 | 14 | 115.95 | 110.23 | 110(-0.1) | 108.99(-0.18) | 109.01(-0.41) | 107.92 | -1.3 | | -15 | 20(1.7) | -50 | [-3] | [-18] | [-14] | -84 | -193 | DT | -0.9 | OpenShort | | (-4) | -12 | -17 | -33 | -20 | -1.8,11 | 29 | | 5 | Dec/30 | 13 | 115.95 | 110.23 | 110.11(-0.05) | 109.19(-0.23) | 109.46(0.05) | 108.56 | -1.2 | | -15 | 18(0.9) | -50 | [-2] | [-5] | [-10] | -42 | -75 | DT | -0.8 | OpenShort | | (-2) | 2 | -17 | -28 | 6 | -1.4,43 | 29 | | | | |
| 6 | Dec/30 | 12 | 115.95 | 110.23 | 110.16(0.05) | 109.44(-0.17) | 109.4(0.08) | 109.19 | -1.1 | | -15 | 17(-1.3) | -50 | [2] | [-2] | [-4] | 2 | -121 | DR | -0.2 | OpenShort | | (-1) | 2 | -9 | -16 | 20 | -0.9,74 | 29 | | 7 | Dec/30 | 11 | 115.95 | 110.23 | 110.11(0.06) | 109.63(-0.15) | 109.31(0.18) | 109.52 | -1.1 | | -15 | 18(-1.4) | -30 | [2] | [1] | [4] | 15 | -67 | RG | 0.2 | Wait | | (2) | 5 | -8 | 32 | 20 | -0.5,77 | 29 | | 8 | Dec/30 | 10 | 115.95 | 110.23 | 110.04(0.01) | 109.79(-0.21) | 109.11(0.07) | 109.83 | -1 | | -15 | 20(-0.2) | -40 | [0] | [-3] | [6] | 43 | -13 | RG | 0.6 | Wait | | (2) | 2 | -9 | 36 | 20 | -0.2,98 | 29 | | 9 | Dec/30 | 9 | 115.95 | 110.23 | 110.04(0) | 110.02(-0.14) | 109.03(0.06) | 110.15 | -1 | | -15 | 20(0.2) | -10 | [0] | [-3] | [26] | 50 | 27 | DP | 0.9 | OpenShort? | | (1) | 2 | 50 | 37 | 20 | 0.1,97 | 29 | | 10 | Dec/28 | 15 | 116.75 | 111.11 | 110.03(-0.13) | 110.17(-0.26) | 108.96(-0.48) | 108.3 | -1.3 | | -15 | 20(1.7) | -50 | [-4] | [-22] | [-12] | -82 | -150 | DT | -0.6 | OpenShort? | | (-3) | -14 | -13 | -19 | -20 | -1.5,6 | 30 | | | | |
| 11 | Dec/28 | 14 | 116.75 | 111.11 | 110.17(-0.17) | 110.46(-0.2) | 109.49(-0.42) | 108.77 | -1.2 | | -15 | 18(-1.2) | -50 | [-5] | [-20] | [-6] | -64 | -65 | DT | -0.6 | OpenShort | | (-3) | -12 | 7 | -22 | -20 | -1.2,16 | 30 | | 12 | Dec/28 | 12 | 116.75 | 111.11 | 110.36(-0.19) | 110.68(-0.19) | 109.95(-0.45) | 108.5 | -1.3 | | -15 | 19(-0.4) | -50 | [-6] | [-21] | [-19] | -61 | -92 | DT | -1.2 | OpenShort | | (-6) | -13 | -17 | -34 | -20 | -1.5,27 | 30 | | 13 | Dec/28 | 11 | 116.75 | 111.11 | 110.57(-0.17) | 110.89(-0.14) | 110.45(-0.56) | 109.14 | -1.2 | | -15 | 20(-0.2) | -50 | [-5] | [-23] | [-17] | -26 | -99 | DT | -1 | OpenShort | | (-5) | -16 | -21 | -18 | -20 | -1.1,52 | 30 | | 14 | Dec/28 | 10 | 116.75 | 111.11 | 110.76(-0.11) | 111.05(0.03) | 111.07(-0.28) | 109.92 | -1.1 | | -15 | 20(-0.9) | -50 | [-3] | [-12] | [-17] | 3 | -39 | DT | -0.9 | OpenShort | | (-4) | -8 | -31 | -9 | -20 | -0.7,70 | 30 | | 15 | Dec/28 | 9 | 116.75 | 111.11 | 110.88(-0.07) | 111.02(0.12) | 111.38(-0.05) | 111.08 | -0.9 | | -15 | 21(-0.9) | -50 | [-2] | [-4] | [-2] | 42 | 78 | DT | -0.2 | OpenShort? | | (-2) | -2 | -1 | -0 | -20 | 0.2,87 | 30 | | | | |
| 16 | Dec/27 | 15 | 117.42 | 112.63 | 110.96(-0.05) | 110.89(0.27) | 111.44(0.04) | 111.11 | -1 | | -12 | 22(-1.5) | -50 | [-2] | [3] | [-3] | 29 | 71 | RG | -0.2 | Wait? | | (-2) | 1 | 1 | -3 | -20 | 0.1,76 | 33 | | 17 | Dec/27 | 14 | 117.42 | 112.63 | 111.01(-0.02) | 110.59(0.27) | 111.4(0.06) | 111.05 | -1 | | -12 | 23(-0.1) | -50 | [-1] | [3] | [-9] | 31 | 37 | RG | -0.2 | Wait | | (-2) | 2 | -20 | 2 | -20 | 0,81 | 33 | | 18 | Dec/27 | 12 | 117.42 | 112.63 | 111.03(0.11) | 110.29(0.23) | 111.33(0.28) | 111.82 | -0.9 | | -12 | 23(-0.3) | -15 | [3] | [10] | [6] | 43 | 29 | RG | 0.3 | Wait | | (1) | 8 | -0 | 11 | 20 | 0.6,78 | 33 | | 19 | Dec/27 | 11 | 117.42 | 112.63 | 110.91(0.11) | 110.04(0.14) | 111.02(0.35) | 111.83 | -0.9 | | -12 | 24(-0.2) | -5 | [3] | [11] | [13] | 37 | 60 | RG | 0.6 | Wait | | (3) | 10 | 13 | 13 | 20 | 0.6,72 | 33 | | 20 | Dec/27 | 10 | 117.42 | 112.63 | 110.79(0.08) | 109.89(0.01) | 110.63(0.26) | 111.34 | -1 | | -12 | 24(-0.5) | -15 | [2] | [6] | [12] | 24 | 36 | RG | 0.5 | Wait | | (3) | 8 | 9 | 11 | 20 | 0.4,64 | 33 | | | | |
| 21 | Dec/23 | 12 | 117.95 | 113.55 | 110.7(0.09) | 109.88(-0.13) | 110.34(0.56) | 110.98 | -1.2 | | -12 | 24(-1.2) | -0 | [3] | [13] | [14] | 11 | 81 | RG | 0.4 | Wait | | (2) | 16 | 9 | 14 | 20 | 0.2,56 | 31 | | 22 | Dec/23 | 11 | 117.95 | 113.55 | 110.6(0.06) | 110.02(-0.21) | 109.73(0.44) | 110.66 | -1.2 | | -12 | 25(-0.5) | -15 | [2] | [8] | [12] | -1 | 61 | RG | 0.6 | Wait | | (2) | 13 | 9 | 15 | 20 | 0,49 | 31 | | 23 | Dec/23 | 10 | 117.95 | 113.55 | 110.53(0.05) | 110.25(-0.23) | 109.25(0.13) | 110.32 | -1.3 | | -12 | 26(-0.6) | -25 | [2] | [-1] | [11] | -10 | -40 | RG | 0.7 | Wait | | (2) | 4 | 9 | 23 | 20 | -0.1,43 | 31 | | 24 | Dec/23 | 9 | 117.95 | 113.55 | 110.48(0.07) | 110.5(-0.22) | 109.11(-0.02) | 109.98 | -1.3 | | -12 | 27(-0.7) | -35 | [2] | [-5] | [6] | -30 | -128 | RG | 0.6 | Wait? | | (2) | -1 | 5 | 14 | 20 | -0.3,28 | 31 | | 25 | Dec/22 | 15 | 118.65 | 114.37 | 110.4(0.04) | 110.74(-0.27) | 109.13(-0.26) | 109.79 | -1.5 | | -12 | 27(-1) | -35 | [1] | [-14] | [14] | -46 | -165 | RG | 0.4 | Wait? | | (2) | -8 | 45 | -4 | -6 | -0.4,14 | 27 | | | | |
| 26 | Dec/22 | 14 | 118.65 | 114.37 | 110.36(-0.04) | 111.04(-0.35) | 109.41(-0.83) | 108.15 | -1.8 | | -12 | 28(0.8) | -50 | [-1] | [-33] | [-12] | -80 | -367 | DT | -0.8 | HoldShort | | (-1) | -24 | 4 | -32 | -20 | -1.3,3 | 27 | | 27 | Dec/22 | 13 | 118.65 | 114.37 | 110.4(-0.06) | 111.43(-0.31) | 110.33(-0.86) | 108 | -1.8 | | -12 | 27(1.3) | -50 | [-2] | [-33] | [-31] | -73 | -373 | DT | -1.5 | OpenShort | | (-2) | -25 | -37 | -40 | -20 | -1.5,15 | 27 | | 28 | Dec/22 | 11 | 118.65 | 114.37 | 110.47(0.01) | 111.78(-0.02) | 111.29(-0.55) | 109.39 | -1.6 | | -12 | 26(-0.2) | -50 | [0] | [-19] | [-27] | -34 | -250 | DR | -1.2 | OpenShort | | (0) | -16 | -27 | -40 | -20 | -0.7,34 | 27 | | 29 | Dec/22 | 10 | 118.65 | 114.37 | 110.46(0.06) | 111.8(0.1) | 111.91(-0.38) | 110.41 | -1.4 | | -12 | 26(-0.4) | -50 | [2] | [-12] | [-19] | 15 | -156 | DR | -1 | OpenShort | | (2) | -11 | -18 | -26 | -20 | -0,65 | 27 | | 30 | Dec/22 | 9 | 118.65 | 114.37 | 110.39(0.08) | 111.69(0.15) | 112.34(-0.28) | 111.1 | -1.3 | | -12 | 27(-0.2) | -50 | [2] | [-8] | [-21] | 48 | -93 | DR | -0.8 | OpenShort? | | (3) | -8 | -41 | -15 | -20 | 0.5,85 | 27 | | | | |
| 31 | Dec/21 | 15 | 119.39 | 115.58 | 110.3(0.15) | 111.52(0.31) | 112.66(0.12) | 112.68 | -1.2 | | -10 | 27(0.2) | -35 | [4] | [7] | [-1] | 86 | 101 | CR | 0 | OpenShort? | | (5) | 4 | -1 | -7 | 7 | 1.5,98 | 27 | | 32 | Dec/21 | 14 | 119.39 | 115.58 | 110.13(0.12) | 111.17(0.32) | 112.53(0.22) | 112.7 | -1.2 | | -10 | 27(2.1) | -30 | [4] | [10] | [2] | 92 | 165 | RG | 0.1 | Wait | | (5) | 7 | 4 | -9 | 20 | 1.7,99 | 27 | | 33 | Dec/21 | 13 | 119.39 | 115.58 | 110(0.11) | 110.81(0.32) | 112.28(0.54) | 112.54 | -1.2 | | -10 | 25(2.4) | -25 | [3] | [19] | [1] | 94 | 257 | RG | 0.2 | Wait | | (3) | 16 | -4 | -6 | 20 | 1.8,99 | 27 | | 34 | Dec/21 | 12 | 119.39 | 115.58 | 109.88(0.16) | 110.46(0.35) | 111.68(0.58) | 112.7 | -1.2 | | -10 | 22(3) | -10 | [5] | [21] | [5] | 108 | 247 | RG | 0.8 | SmallShort | | (4) | 17 | 0 | 0 | 20 | 2.3,100 | 27 | | 35 | Dec/21 | 11 | 119.39 | 115.58 | 109.7(0.13) | 110.07(0.37) | 111.04(0.62) | 112.7 | -1.2 | | -10 | 19(4.7) | -5 | [4] | [23] | [19] | 120 | 297 | RG | 1.5 | SmallShort | | (5) | 18 | 17 | 34 | 20 | 2.8,100 | 27 | | | | |
| 36 | Dec/21 | 10 | 119.39 | 115.58 | 109.56(0.11) | 109.66(0.31) | 110.36(0.57) | 112.05 | -1.3 | | -10 | 15(4.6) | 5 | [3] | [20] | [20] | 113 | 264 | RG | 2.1 | SmallShort | | (3) | 17 | 17 | 42 | 20 | 3.1,85 | 27 | | 37 | Dec/21 | 9 | 119.39 | 115.58 | 109.44(-0.03) | 109.32(0.15) | 109.73(0.35) | 111.42 | -1.4 | | -10 | 10(-1.8) | -15 | [-1] | [10] | [31] | 108 | 299 | UR | 3 | SmallShort? | | (2) | 10 | 50 | 44 | 20 | 3.6,68 | 27 | | 38 | Dec/20 | 15 | 119.99 | 116.43 | 109.47(-0.14) | 109.16(0.03) | 109.35(0.09) | 109.55 | -1.9 | | -10 | 12(-5.2) | -50 | [-4] | [-1] | [6] | 18 | 173 | DP | 0.3 | OpenShort? | | (-3) | 3 | 1 | 21 | 19 | 0.1,65 | 27 | | 39 | Dec/20 | 14 | 119.99 | 116.43 | 109.62(-0.09) | 109.13(0.04) | 109.25(0.16) | 109.5 | -1.9 | | -10 | 17(-1.8) | -50 | [-3] | [2] | [5] | -12 | 123 | UR | 0.3 | SmallShort | | (-4) | 5 | 3 | 15 | 17 | -0.1,41 | 27 | | 40 | Dec/20 | 13 | 119.99 | 116.43 | 109.72(-0.12) | 109.13(0) | 109.08(0.09) | 109.38 | -1.9 | | -10 | 19(-1.6) | -50 | [-4] | [-1] | [6] | -25 | 116 | DP | 0.3 | OpenShort | | (-3) | 3 | 5 | 14 | 17 | -0.3,33 | 27 | | | | |
| 41 | Dec/20 | 12 | 119.99 | 116.43 | 109.85(-0.13) | 109.09(0.01) | 108.98(0.06) | 109.18 | -2 | | -10 | 20(-1.5) | -50 | [-4] | [-2] | [3] | -44 | 86 | DP | 0.2 | OpenShort | | (-4) | 2 | 1 | 11 | 6 | -0.6,21 | 27 | | 42 | Dec/20 | 11 | 119.99 | 116.43 | 109.99(-0.17) | 109.08(-0.1) | 108.91(-0.06) | 109.13 | -2 | | -10 | 22(-2.7) | -50 | [-5] | [-7] | [4] | -56 | 77 | DP | 0.2 | OpenShort | | (-4) | -2 | 4 | 4 | 20 | -0.7,12 | 27 | | 43 | Dec/20 | 10 | 119.99 | 116.43 | 110.18(-0.24) | 109.19(-0.12) | 108.98(-0.07) | 109 | -2 | | -10 | 25(-3.9) | -50 | [-7] | [-8] | [3] | -67 | 114 | DP | 0 | OpenShort | | (-6) | -2 | 7 | 1 | 6 | -0.9,6 | 27 | | 44 | Dec/20 | 9 | 119.99 | 116.43 | 110.45(-0.44) | 109.19(0) | 109.06(-0.03) | 108.75 | -2.1 | | -10 | 28(-15.3) | -50 | [-13] | [-7] | [-3] | -78 | 285 | DT | -0.2 | HoldShort? | | (-7) | -1 | -2 | -5 | -20 | -1.1,0 | 27 | | 45 | Dec/19 | 15 | 120.64 | 117.64 | 110.94(-0.47) | 109.32(-0.13) | 109.09(-0.11) | 108.81 | -2.4 | | -10 | 44(-16.1) | -50 | [-14] | [-12] | [-1] | -69 | 255 | DT | -0.1 | OpenShort? | | (-14) | -3 | -1 | 1 | -10 | -0.9,4 | 37 | | | | |
| 46 | Dec/19 | 14 | 120.64 | 117.64 | 111.46(-0.6) | 109.46(-0.1) | 109.21(-0.05) | 108.86 | -2.4 | | -10 | 60(-15.7) | -50 | [-18] | [-11] | [-7] | -69 | 362 | DT | -0.1 | OpenShort | | (-14) | -2 | -17 | 1 | -16 | -0.9,4 | 37 | | 47 | Dec/19 | 13 | 120.64 | 117.64 | 112.13(-0.55) | 109.57(-0.2) | 109.26(-0.13) | 109.5 | -2.3 | | -10 | 76(-10.9) | -50 | [-16] | [-14] | [6] | -64 | 294 | DP | 0.1 | OpenShort | | (-18) | -4 | 9 | 3 | 20 | -0.7,4 | 37 | | 48 | Dec/19 | 12 | 120.64 | 117.64 | 112.75(-0.6) | 109.79(-0.3) | 109.4(-0.16) | 109.16 | -2.4 | | -10 | 86(-8.9) | -50 | [-18] | [-17] | [-2] | -72 | 244 | DT | -0.1 | OpenShort | | (-18) | -5 | -1 | -24 | 20 | -0.9,1 | 37 | | 49 | Dec/19 | 11 | 120.64 | 117.64 | 113.43(-0.6) | 110.12(-0.21) | 109.58(0.02) | 109.2 | -2.4 | | -10 | 95(-7) | -50 | [-18] | [-10] | [-5] | -72 | 242 | DT | -0.1 | OpenShort | | (-18) | 1 | -1 | -24 | -12 | -0.9,1 | 37 | | 50 | Dec/19 | 10 | 120.64 | 117.64 | 114.12(-0.62) | 110.35(-0.23) | 109.56(-0.13) | 109.26 | -2.3 | | -10 | 102(-5.5) | -50 | [-18] | [-15] | [-5] | -72 | 162 | DT | -0.1 | OpenShort | | (-19) | -4 | 3 | -24 | -20 | -1,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|