F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.9500 One month high (close): $13.5700

F Daily Change: 0.39% Daily StdDev 2.61% F EMA_5_Trend: 0.53% 10Minute StdDev: $0.0991

Latest Price : $11.68(0.39%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.92%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	10	12.27	11.46	11.32(0.18)	11.53(0.7)	11.63(0.09)	11.73	-0.6	-24	30(1.4)	-25	[7]	[17]	[-8]	84	181	CR	0.4	OpenShort	(6)	3	-29	4	17	1.5,96	28
Daily Trend: % Up Forces: Down Forces: 11.46(daily_ema_10 -2.3%) Support Levels: 11.53(weak_hourly_sma_10 -1.71%) 11.32(weak_hourly_sma_20 -3.5%) Resistance Levels: 12.27(daily_ema_20 4.6%)

2	Jan/3	9	12.27	11.46	11.3(0.27)	11.45(0.7)	11.62(0.61)	11.83	-0.5	-24	28(3.7)	25	[10]	[38]	[33]	103	338	UT	0.8	HoldLong?	(9)	23	77	7	20	2.1,100	28
3	Dec/30	15	12.37	11.49	11.27(0.09)	11.37(0.53)	11.55(0.09)	11.57	-0.8	-28	25(2.3)	-25	[3]	[11]	[5]	73	194	RG	0.1	Wait?	(3)	3	18	-8	0	1.3,90	33
4	Dec/30	14	12.37	11.49	11.26(0.09)	11.31(0.53)	11.54(0.09)	11.51	-0.9	-28	22(0.7)	-40	[3]	[11]	[-4]	72	144	CR	-0.1	HoldShort	(6)	3	-9	-8	0	1.2,92	33
5	Dec/30	13	12.37	11.49	11.25(0.09)	11.25(0.36)	11.53(0.96)	11.54	-0.9	-28	22(1)	-10	[3]	[41]	[-0]	82	430	RG	0	Wait	(3)	37	-20	-5	20	1.4,97	33

6	Dec/30	12	12.37	11.49	11.24(0.18)	11.21(0.45)	11.42(1.15)	11.61	-0.8	-28	21(1.9)	20	[7]	[51]	[23]	98	450	UT	1	OpenLong	(3)	44	21	2	20	1.9,100	33
7	Dec/30	11	12.37	11.49	11.22(0.09)	11.16(0.27)	11.29(0.98)	11.54	-0.9	-28	19(1.4)	5	[3]	[40]	[22]	95	466	RG	1.4	SmallShort	(3)	37	6	61	20	1.8,100	33
8	Dec/30	10	12.37	11.49	11.21(0.09)	11.13(0.27)	11.18(0.99)	11.52	-0.9	-28	17(1.2)	5	[3]	[40]	[31]	97	459	RG	2	SmallShort	(3)	38	18	61	20	1.9,99	33
9	Dec/30	9	12.37	11.49	11.21(0)	11.1(0.18)	11.07(0.82)	11.46	-0.9	-28	16(1.1)	-15	[0]	[31]	[80]	91	459	UR	2.5	SmallShort?	(3)	31	156	61	20	1.7,98	33
10	Dec/28	15	12.61	11.79	11.2(-0.09)	11.08(-0.27)	10.98(-0.18)	10.96	-1.6	-29	15(1.8)	-50	[-3]	[-20]	[-4]	-88	-160	DT	-0.1	OpenShort?	(-6)	-7	-9	7	-20	-1.7,5	23

11	Dec/28	14	12.61	11.79	11.21(-0.09)	11.11(-0.36)	11(-0.36)	10.99	-1.6	-29	13(1)	-50	[-3]	[-28]	[-1]	-86	-200	DT	-0.1	OpenShort	(-3)	-14	0	11	-20	-1.6,4	23
12	Dec/28	13	12.61	11.79	11.22(-0.09)	11.15(-0.27)	11.04(-0.36)	10.99	-1.6	-29	12(1.1)	-50	[-3]	[-26]	[1]	-93	-200	DP	-0.4	OpenShort	(-6)	-14	9	3	-20	-1.8,2	23
13	Dec/28	12	12.61	11.79	11.23(-0.09)	11.18(-0.18)	11.08(-0.45)	10.96	-1.6	-29	11(1.7)	-50	[-3]	[-28]	[-10]	-110	-266	DT	-1.1	HoldShort	(-3)	-17	-6	-12	-20	-2.4,0	23
14	Dec/28	11	12.61	11.79	11.24(-0.09)	11.2(-0.36)	11.13(-0.45)	10.98	-1.6	-29	9(2.1)	-50	[-3]	[-31]	[-20]	-118	-256	DT	-1.6	HoldShort	(-3)	-17	-31	-21	-20	-2.7,0	23
15	Dec/28	10	12.61	11.79	11.25(-0.09)	11.24(-0.27)	11.18(-0.45)	11.08	-1.5	-29	7(1)	-50	[-3]	[-30]	[-16]	-103	-176	DT	-1.3	CloseShort	(0)	-17	-30	-21	-20	-2.3,5	23

16	Dec/28	9	12.61	11.79	11.26(-0.09)	11.27(-0.09)	11.23(-0.27)	11.18	-1.4	-29	6(0.2)	-50	[-3]	[-19]	[-13]	-75	-44	DT	-0.8	HoldShort?	(-3)	-10	-9	-27	-20	-1.2,5	23
17	Dec/27	15	12.75	12.05	11.26(0)	11.28(-0.09)	11.26(-0.18)	11.21	-1.6	-25	6(-0.5)	-50	[0]	[-14]	[-4]	-54	-100	DR	-0.8	OpenShort?	(0)	-7	6	-30	-9	-1,21	23
18	Dec/27	14	12.75	12.05	11.27(-0.27)	11.29(-0.18)	11.26(0)	11.19	-1.6	-25	7(-5.3)	-50	[-10]	[-12]	[-9]	-41	229	DT	-1.4	OpenShort	(-3)	0	-15	-20	-9	-1.3,42	23
19	Dec/27	13	12.75	12.05	11.3(-0.26)	11.29(0)	11.28(-0.27)	11.24	-1.6	-25	12(-3.6)	-50	[-10]	[-18]	[-11]	5	164	DT	-0.3	OpenShort	(-9)	-10	-21	5	-20	-0.5,67	23
20	Dec/27	12	12.75	12.05	11.33(-0.18)	11.29(0)	11.28(0)	11.31	-1.5	-25	16(-2.7)	-50	[-7]	[-7]	[1]	35	179	DP	0	OpenShort	(-6)	0	-12	26	9	-0.1,87	23

21	Dec/27	11	12.75	12.05	11.35(-0.18)	11.31(0.09)	11.31(0.09)	11.35	-1.4	-25	18(-1.5)	-50	[-7]	[-2]	[5]	19	226	DP	0.2	OpenShort	(-6)	3	9	8	9	0,69	23
22	Dec/27	10	12.75	12.05	11.37(-0.09)	11.3(0.09)	11.31(0)	11.32	-1.5	-25	20(-1.4)	-50	[-3]	[-5]	[10]	-9	59	DP	0.1	OpenShort	(-6)	0	37	7	-20	-0.3,49	23
23	Dec/27	9	12.75	12.05	11.38(-0.26)	11.29(0.09)	11.3(-0.26)	11.2	-1.6	-25	21(-0.2)	-50	[-10]	[-16]	[-19]	-42	57	DT	-0.5	OpenShort?	(-6)	-10	-45	-3	-20	-0.9,31	23
24	Dec/23	15	12.88	12.27	11.41(-0.09)	11.28(0.09)	11.33(0.09)	11.35	-1.7	-23	21(-1.6)	-50	[-3]	[-1]	[5]	-6	76	DP	0.1	OpenShort?	(-6)	3	6	9	18	-0.3,52	23
25	Dec/23	14	12.88	12.27	11.42(-0.09)	11.27(0.09)	11.32(0.09)	11.33	-1.7	-23	23(-0.1)	-50	[-3]	[-1]	[2]	-29	46	DP	0	OpenShort	(-6)	3	0	5	9	-0.4,31	23

26	Dec/23	13	12.88	12.27	11.43(-0.09)	11.26(0.09)	11.31(0.09)	11.33	-1.7	-23	23(0)	-50	[-3]	[-1]	[4]	-33	36	DP	0.1	OpenShort	(-3)	3	-3	3	20	-0.5,30	23
27	Dec/23	12	12.88	12.27	11.44(-0.09)	11.26(0)	11.3(0.27)	11.34	-1.7	-23	23(0.1)	-45	[-3]	[4]	[10]	-34	86	UR	0.2	SmallShort	(-3)	10	12	8	20	-0.5,29	23
28	Dec/23	11	12.88	12.27	11.45(-0.09)	11.25(-0.44)	11.27(0.27)	11.3	-1.7	-23	23(0.3)	-50	[-3]	[-4]	[7]	-44	46	DP	0.1	OpenShort	(-3)	10	-9	7	20	-0.7,24	23
29	Dec/23	10	12.88	12.27	11.45(0)	11.3(-0.35)	11.24(0.27)	11.33	-1.7	-23	23(0.2)	-25	[0]	[-1]	[16]	-42	-34	DP	0.4	OpenShort	(0)	10	24	14	20	-0.6,23	23
30	Dec/23	9	12.88	12.27	11.46(-0.17)	11.34(-0.44)	11.24(0)	11.25	-1.8	-23	22(0.4)	-50	[-6]	[-15]	[4]	-59	8	DP	0.2	OpenShort?	(-3)	0	-9	14	20	-1,16	23

31	Dec/22	15	13.02	12.46	11.48(-0.09)	11.39(-0.35)	11.21(0.09)	11.28	-2	-21	22(-0.8)	-45	[-3]	[-9]	[11]	-64	-44	DP	0.3	OpenShort?	(-6)	3	24	14	9	-1,11	19
32	Dec/22	14	13.02	12.46	11.49(-0.17)	11.43(-0.44)	11.2(-0.36)	11.2	-2.1	-21	23(1.3)	-50	[-6]	[-28]	[4]	-85	-162	DP	0	OpenShort	(-6)	-13	18	7	-20	-1.5,3	19
33	Dec/22	13	13.02	12.46	11.51(-0.26)	11.48(-0.43)	11.24(-1.06)	11.14	-2.2	-21	22(2.3)	-50	[-10]	[-55]	[-17]	-100	-326	DT	-0.5	HoldShort	(-6)	-40	-12	-6	-20	-2,0	19
34	Dec/22	12	13.02	12.46	11.54(-0.17)	11.53(-0.35)	11.36(-0.96)	11.18	-2.1	-21	19(2)	-50	[-6]	[-49]	[-16]	-105	-389	DT	-1.1	HoldShort	(-9)	-36	-15	-20	-20	-2.2,0	19
35	Dec/22	11	13.02	12.46	11.56(-0.26)	11.57(-0.34)	11.47(-0.95)	11.23	-2.1	-21	17(2.3)	-50	[-10]	[-49]	[-28]	-105	-264	DT	-1.6	HoldShort	(-6)	-35	-12	-58	-20	-2.2,0	19

36	Dec/22	10	13.02	12.46	11.59(-0.17)	11.61(-0.17)	11.58(-0.69)	11.27	-2	-21	15(2.2)	-50	[-6]	[-35]	[-27]	-82	-283	DT	-2.4	OpenShort	(-6)	-26	-27	-50	-20	-2.5,31	19
37	Dec/22	9	13.02	12.46	11.61(-0.17)	11.63(-0.09)	11.66(-0.51)	11.36	-1.9	-21	13(0.4)	-50	[-6]	[-27]	[-54]	-44	-173	DT	-2.7	OpenShort?	(-6)	-19	-108	-33	-20	-2.3,64	19
38	Dec/21	15	13.16	12.65	11.63(-0.09)	11.64(0.17)	11.72(0.09)	11.73	-1.8	-18	12(-3)	-50	[-3]	[2]	[-2]	70	216	RG	0.1	Wait?	(-3)	3	-6	13	-20	0.9,97	20
39	Dec/21	14	13.16	12.65	11.64(-0.17)	11.62(0.35)	11.71(0.26)	11.75	-1.8	-18	15(-5.7)	-50	[-6]	[11]	[6]	69	351	UR	0.3	SmallShort	(0)	10	0	19	20	0.9,96	20
40	Dec/21	13	13.16	12.65	11.66(-0.17)	11.58(0.09)	11.68(0.34)	11.75	-1.8	-18	21(-4.8)	-50	[-6]	[9]	[15]	56	361	UR	0.4	SmallShort	(-9)	13	17	23	20	0.5,93	20

41	Dec/21	12	13.16	12.65	11.68(-0.26)	11.57(0.17)	11.64(0.26)	11.69	-1.9	-18	26(-4.5)	-50	[-10]	[7]	[8]	31	370	UR	0.2	SmallShort	(-6)	10	0	22	20	0,81	20
42	Dec/21	11	13.16	12.65	11.71(-0.26)	11.57(0)	11.61(0.35)	11.69	-1.9	-18	30(-3.4)	-50	[-10]	[7]	[13]	11	364	UR	0.3	SmallShort	(-9)	13	15	21	20	-0.1,63	20
43	Dec/21	10	13.16	12.65	11.74(-0.25)	11.55(0.09)	11.57(0.35)	11.64	-1.9	-18	34(-3.7)	-50	[-9]	[9]	[13]	-14	282	UR	0.3	SmallShort	(-9)	13	6	16	20	-0.4,46	20
44	Dec/21	9	13.16	12.65	11.77(-0.34)	11.54(-0.09)	11.53(0.44)	11.62	-1.9	-18	37(-3.9)	-50	[-13]	[8]	[13]	-34	368	UR	0.3	SmallShort?	(-12)	17	21	12	20	-0.5,29	20
45	Dec/20	15	13.28	12.79	11.81(-0.51)	11.55(-0.17)	11.48(-0.09)	11.55	-2.3	-19	41(-8)	-50	[-19]	[-16]	[5]	-51	319	DP	0.2	OpenShort?	(-14)	-3	3	9	20	-0.8,19	18

46	Dec/20	14	13.28	12.79	11.87(-0.67)	11.57(-0.09)	11.49(-0.09)	11.54	-2.4	-19	49(-10.7)	-50	[-26]	[-16]	[5]	-62	444	DP	0.1	OpenShort	(-17)	-3	15	7	-18	-0.9,11	18
47	Dec/20	13	13.28	12.79	11.95(-0.58)	11.58(-0.26)	11.5(-0.17)	11.49	-2.4	-19	60(-6.4)	-50	[-22]	[-22]	[7]	-70	221	DP	-0	OpenShort	(-23)	-7	15	2	18	-1,5	18
48	Dec/20	12	13.28	12.79	12.02(-0.66)	11.61(-0.43)	11.52(-0.35)	11.44	-2.5	-19	66(-3.3)	-50	[-25]	[-32]	[-3]	-77	159	DT	-0.2	HoldShort	(-26)	-13	12	-26	-20	-1.2,3	18
49	Dec/20	11	13.28	12.79	12.1(-0.66)	11.66(-0.68)	11.56(-0.52)	11.4	-2.5	-19	70(-1.6)	-50	[-25]	[-44]	[-27]	-84	12	DT	-0.3	HoldShort	(-23)	-20	-62	-28	-17	-1.4,1	18
50	Dec/20	10	13.28	12.79	12.18(-0.65)	11.74(-0.51)	11.62(-0.17)	11.61	-2.3	-19	71(-2.6)	-50	[-25]	[-27]	[3]	-77	207	DP	-0	OpenShort	(-22)	-7	12	-26	20	-1.1,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI