|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 3, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.2800 One month high (close): $12.3100
DVAX Daily Change: 0.33% Daily StdDev 3.2% DVAX EMA_5_Trend: -0.38% 10Minute StdDev: $0.0996
Latest Price : $10.62(0.33%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2
| Tue. Jan. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/3 | 10 | 11.13 | 10.8 | (0) | 10.52(0.38) | 10.58(0.38) | 10.7 | -1 | | -12 | 32(1.4) | -50 | [0] | [16] | [-2] | 94 | 348 | CR | 0.9 | OpenShort | | (3) | 12 | -28 | 26 | 20 | 2,94 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.52(weak_hourly_sma_10 -1.68%) Resistance Levels: 10.8(daily_ema_10 0.93%) 11.13(daily_ema_20 4.02%)
|
| 2 | Jan/3 | 9 | 11.13 | 10.8 | 10.44(0.1) | 10.48(0.38) | 10.54(0.67) | 10.8 | -0.8 | | -12 | 30(5.4) | -10 | [3] | [26] | [41] | 120 | 409 | RG | 2 | SmallShort? | | (3) | 21 | 81 | 34 | 20 | 2.8,100 | 42 | 3 | Dec/30 | 15 | 11.23 | 10.85 | 10.44(0) | 10.44(0.29) | 10.54(0) | 10.52 | -1.2 | | -12 | 25(5.2) | -45 | [0] | [3] | [11] | 41 | 90 | UR | 0.5 | SmallShort? | | (0) | 0 | 24 | 7 | 20 | 0.9,68 | 40 | 4 | Dec/30 | 14 | 11.23 | 10.85 | 10.43(-0.19) | 10.41(0.1) | 10.47(-0.29) | 10.44 | -1.4 | | -12 | 20(-4.4) | -50 | [-6] | [-11] | [-4] | 16 | 131 | DT | -0.3 | OpenShort | | (-3) | -9 | -3 | -1 | -20 | 0.1,63 | 40 | 5 | Dec/30 | 13 | 11.23 | 10.85 | 10.45(-0.19) | 10.4(0.19) | 10.5(0.29) | 10.45 | -1.3 | | -12 | 24(-5.2) | -50 | [-6] | [9] | [-3] | 17 | 268 | RG | -0.4 | Wait | | (-6) | 9 | -9 | -6 | 9 | 0,67 | 40 | | | |
6 | Dec/30 | 12 | 11.23 | 10.85 | 10.47(-0.29) | 10.38(0.1) | 10.47(0.38) | 10.48 | -1.3 | | -12 | 29(-4) | -50 | [-9] | [9] | [3] | 20 | 403 | UR | 0.1 | SmallShort | | (-6) | 12 | 0 | -8 | 20 | 0.1,67 | 40 | 7 | Dec/30 | 11 | 11.23 | 10.85 | 10.5(-0.19) | 10.38(0) | 10.43(0.29) | 10.48 | -1.3 | | -12 | 33(-4.8) | -50 | [-6] | [6] | [7] | 18 | 248 | UR | 0.3 | SmallShort | | (-9) | 9 | -9 | 29 | 20 | -0.1,70 | 40 | 8 | Dec/30 | 10 | 11.23 | 10.85 | 10.52(-0.28) | 10.37(0.19) | 10.4(0.48) | 10.51 | -1.2 | | -12 | 38(-4.7) | -50 | [-9] | [14] | [5] | 35 | 395 | UR | 0.5 | SmallShort | | (-6) | 15 | -17 | 36 | 20 | -0,85 | 40 | 9 | Dec/30 | 9 | 11.23 | 10.85 | 10.55(-0.19) | 10.35(0.1) | 10.35(0.49) | 10.57 | -1.1 | | -12 | 43(-4.4) | -30 | [-6] | [13] | [39] | 43 | 337 | UR | 0.9 | SmallShort? | | (-9) | 15 | 80 | 38 | 20 | 0.1,90 | 40 | 10 | Dec/28 | 15 | 11.41 | 10.98 | 10.57(-0.47) | 10.34(-0.19) | 10.35(0) | 10.3 | -1.7 | | -14 | 47(0) | -50 | [-15] | [-10] | [6] | -68 | 217 | DP | 0 | OpenShort? | | (-12) | 0 | 6 | 4 | 20 | -1,7 | 32 | | | |
11 | Dec/28 | 14 | 11.41 | 10.98 | 10.62(-0.56) | 10.36(-0.29) | 10.3(-0.19) | 10.28 | -1.8 | | -14 | 47(-4.8) | -50 | [-17] | [-18] | [-3] | -73 | 200 | DT | -0.1 | OpenShort | | (-14) | -6 | -18 | 4 | 20 | -1.1,5 | 32 | 12 | Dec/28 | 13 | 11.41 | 10.98 | 10.68(-0.37) | 10.39(-0.29) | 10.32(-0.1) | 10.34 | -1.7 | | -14 | 52(-2.8) | -50 | [-12] | [-14] | [7] | -70 | 30 | DP | 0.1 | OpenShort | | (-14) | -3 | 15 | 5 | 20 | -1,5 | 32 | 13 | Dec/28 | 12 | 11.41 | 10.98 | 10.72(-0.46) | 10.42(-0.29) | 10.33(-0.19) | 10.29 | -1.8 | | -14 | 55(0.1) | -50 | [-14] | [-17] | [-1] | -79 | 19 | DT | -0.1 | HoldShort | | (-17) | -6 | 6 | 3 | -20 | -1.2,1 | 32 | 14 | Dec/28 | 11 | 11.41 | 10.98 | 10.77(-0.46) | 10.45(-0.57) | 10.35(-0.29) | 10.27 | -1.8 | | -14 | 55(1) | -50 | [-14] | [-25] | [-6] | -85 | -64 | DT | -0.2 | HoldShort | | (-11) | -9 | -21 | 2 | 10 | -1.4,0 | 32 | 15 | Dec/28 | 10 | 11.41 | 10.98 | 10.82(-0.37) | 10.51(-0.57) | 10.38(-0.38) | 10.34 | -1.7 | | -14 | 54(1.7) | -50 | [-12] | [-27] | [-2] | -85 | -159 | DT | -0.1 | OpenShort | | (-14) | -12 | -9 | 3 | 0 | -1.4,0 | 32 | | | |
16 | Dec/28 | 9 | 11.41 | 10.98 | 10.86(-0.37) | 10.57(-0.47) | 10.42(-0.29) | 10.37 | -1.6 | | -14 | 52(2.1) | -50 | [-12] | [-22] | [-7] | -88 | -146 | DT | -0.2 | OpenShort? | | (-11) | -9 | -9 | 3 | -20 | -1.5,0 | 32 | 17 | Dec/27 | 15 | 11.49 | 11.12 | 10.9(-0.37) | 10.62(-0.56) | 10.45(-0.57) | 10.4 | -1.8 | | -13 | 50(-1.5) | -50 | [-12] | [-32] | [2] | -90 | -228 | DP | -0.2 | OpenShort? | | (-11) | -18 | 3 | 3 | 0 | -1.6,0 | 31 | 18 | Dec/27 | 14 | 11.49 | 11.12 | 10.94(-0.36) | 10.68(-0.56) | 10.51(-0.47) | 10.39 | -1.9 | | -13 | 51(2.4) | -50 | [-11] | [-29] | [-8] | -95 | -251 | DT | -0.4 | OpenShort | | (-11) | -15 | -9 | 3 | -20 | -1.8,0 | 31 | 19 | Dec/27 | 13 | 11.49 | 11.12 | 10.98(-0.45) | 10.74(-0.65) | 10.56(-0.66) | 10.42 | -1.8 | | -13 | 49(2.6) | -50 | [-14] | [-37] | [-11] | -98 | -219 | DT | -0.5 | OpenShort | | (-14) | -21 | -20 | 1 | -20 | -1.9,0 | 31 | 20 | Dec/27 | 12 | 11.49 | 11.12 | 11.03(-0.45) | 10.81(-0.64) | 10.63(-0.84) | 10.49 | -1.7 | | -13 | 46(3.8) | -50 | [-14] | [-42] | [-13] | -100 | -245 | DT | -0.5 | HoldShort | | (-14) | -26 | -20 | 3 | -20 | -2,0 | 31 | | | |
21 | Dec/27 | 11 | 11.49 | 11.12 | 11.08(-0.36) | 10.88(-0.73) | 10.72(-0.56) | 10.56 | -1.6 | | -13 | 43(4) | -50 | [-11] | [-34] | [-11] | -103 | -244 | DT | -0.6 | HoldShort | | (-11) | -17 | -29 | 0 | -19 | -2.1,0 | 31 | 22 | Dec/27 | 10 | 11.49 | 11.12 | 11.12(-0.36) | 10.96(-0.63) | 10.78(-0.65) | 10.66 | -1.4 | | -13 | 39(2.4) | -50 | [-11] | [-36] | [-9] | -100 | -207 | DT | -0.5 | HoldShort | | (-11) | -20 | 3 | 0 | -20 | -2,0 | 31 | 23 | Dec/27 | 9 | 11.49 | 11.12 | 11.16(-0.27) | 11.03(-0.45) | 10.85(-0.64) | 10.65 | -1.4 | | -13 | 36(4.8) | -50 | [-8] | [-32] | [-23] | -110 | -349 | DT | -0.9 | HoldShort? | | (-11) | -20 | -43 | -1 | -20 | -2.4,0 | 31 | 24 | Dec/23 | 15 | 11.57 | 11.22 | 11.19(-0.27) | 11.08(-0.36) | 10.92(-0.55) | 10.8 | -1.5 | | -11 | 31(0.7) | -50 | [-8] | [-27] | [-17] | -103 | -216 | DT | -0.6 | CloseShort? | | (-8) | -17 | -28 | -1 | -20 | -2.1,0 | 28 | 25 | Dec/23 | 14 | 11.57 | 11.22 | 11.22(-0.09) | 11.12(-0.27) | 10.98(-0.63) | 10.9 | -1.3 | | -11 | 31(2.9) | -50 | [-3] | [-26] | [-6] | -100 | -359 | DT | -0.5 | HoldShort | | (-6) | -20 | 3 | -6 | -20 | -2,0 | 28 | | | |
26 | Dec/23 | 13 | 11.57 | 11.22 | 11.23(-0.09) | 11.15(-0.27) | 11.05(-0.9) | 10.89 | -1.3 | | -11 | 28(4.3) | -50 | [-3] | [-35] | [-23] | -108 | -440 | DT | -1.1 | HoldShort | | (-6) | -28 | -28 | -18 | -20 | -2.3,0 | 28 | 27 | Dec/23 | 12 | 11.57 | 11.22 | 11.24(-0.09) | 11.18(-0.09) | 11.15(-0.54) | 10.99 | -1.1 | | -11 | 24(1.7) | -50 | [-3] | [-21] | [-20] | -100 | -266 | DT | -1.3 | HoldShort | | (-3) | -17 | -14 | -34 | -20 | -2,0 | 28 | 28 | Dec/23 | 11 | 11.57 | 11.22 | 11.25(-0.09) | 11.19(-0.36) | 11.21(-0.27) | 11.04 | -1 | | -11 | 22(1.7) | -50 | [-3] | [-17] | [-12] | -83 | -167 | DT | -1.5 | OpenShort | | (0) | -9 | -11 | -39 | -20 | -1.8,12 | 28 | 29 | Dec/23 | 10 | 11.57 | 11.22 | 11.25(0) | 11.23(-0.35) | 11.24(-0.35) | 11.08 | -0.9 | | -11 | 20(0.8) | -50 | [0] | [-18] | [-20] | -54 | -251 | DR | -1.5 | OpenShort | | (-3) | -11 | -43 | -18 | -20 | -1.7,39 | 28 | 30 | Dec/23 | 9 | 11.57 | 11.22 | 11.25(0) | 11.23(0) | 11.28(0.18) | 11.24 | -0.6 | | -11 | 19(0.1) | -50 | [0] | [4] | [-8] | 2 | 26 | CR | -0.4 | HoldShort? | | (3) | 6 | -38 | 10 | 20 | -0.2,57 | 28 | | | |
31 | Dec/22 | 15 | 11.65 | 11.27 | 11.26(0.18) | 11.23(0) | 11.26(0.45) | 11.38 | -0.5 | | -10 | 19(-2.1) | 5 | [6] | [15] | [15] | 33 | 41 | RG | 1.2 | SmallShort? | | (0) | 14 | 22 | 21 | 20 | 1.2,53 | 29 | 32 | Dec/22 | 14 | 11.65 | 11.27 | 11.24(0.18) | 11.27(-0.09) | 11.21(0.27) | 11.3 | -0.7 | | -10 | 21(-5.2) | 10 | [6] | [8] | [14] | 0 | -68 | RG | 0.8 | SmallShort | | (6) | 9 | 27 | 10 | 20 | 0.6,35 | 29 | 33 | Dec/22 | 13 | 11.65 | 11.27 | 11.22(0.09) | 11.28(-0.18) | 11.18(-0.27) | 11.2 | -0.9 | | -10 | 27(-3.7) | -50 | [3] | [-12] | [-4] | -28 | -187 | DR | 0.1 | OpenShort | | (3) | -9 | -6 | -4 | -18 | -0.1,25 | 29 | 34 | Dec/22 | 12 | 11.65 | 11.27 | 11.21(0.18) | 11.3(-0.09) | 11.21(-0.36) | 11.22 | -0.8 | | -10 | 30(-3.1) | -35 | [6] | [-12] | [-5] | -31 | -274 | DR | 0.1 | OpenShort | | (6) | -12 | 6 | -15 | -20 | 0.1,17 | 29 | 35 | Dec/22 | 11 | 11.65 | 11.27 | 11.19(0.18) | 11.3(0) | 11.25(-0.27) | 11.2 | -0.9 | | -10 | 33(-2.6) | -30 | [6] | [-8] | [-3] | -30 | -251 | DR | -0.3 | OpenShort | | (6) | -9 | 19 | -32 | -20 | 0.1,18 | 29 | | | |
36 | Dec/22 | 10 | 11.65 | 11.27 | 11.19(0) | 11.3(0) | 11.28(-0.53) | 11.13 | -1 | | -10 | 36(-0.7) | -50 | [0] | [-18] | [-18] | -16 | -181 | DR | -0.8 | OpenShort | | (3) | -17 | -11 | -31 | -20 | -0.2,39 | 29 | 37 | Dec/22 | 9 | 11.65 | 11.27 | 11.17(0.09) | 11.3(0) | 11.34(-0.35) | 11.17 | -0.9 | | -10 | 37(-0.3) | -50 | [3] | [-11] | [-28] | 14 | -186 | DR | -0.9 | OpenShort? | | (3) | -11 | -51 | -20 | -20 | 0,64 | 29 | 38 | Dec/21 | 15 | 11.71 | 11.29 | 11.16(0.09) | 11.31(0.18) | 11.38(-0.09) | 11.36 | -0.6 | | -12 | 37(3.5) | -50 | [3] | [-0] | [-5] | 65 | 62 | DR | -0.1 | OpenShort? | | (6) | -3 | -16 | -5 | 17 | 1.1,87 | 32 | 39 | Dec/21 | 14 | 11.71 | 11.29 | 11.15(0.09) | 11.29(0.27) | 11.39(0.18) | 11.42 | -0.5 | | -12 | 33(2) | -30 | [3] | [10] | [5] | 77 | 191 | RG | 0.2 | Wait | | (3) | 6 | 16 | -9 | 17 | 1.5,89 | 32 | 40 | Dec/21 | 13 | 11.71 | 11.29 | 11.14(0.18) | 11.26(0.09) | 11.37(0.35) | 11.36 | -0.6 | | -12 | 31(1.1) | -20 | [6] | [13] | [0] | 73 | 102 | RG | -0.1 | Wait | | (3) | 11 | 3 | -8 | 9 | 1.3,90 | 32 | | | |
41 | Dec/21 | 12 | 11.71 | 11.29 | 11.12(0.18) | 11.25(0.27) | 11.33(0.35) | 11.35 | -0.7 | | -12 | 30(1.1) | -30 | [6] | [16] | [-6] | 80 | 112 | CR | 0.1 | OpenShort | | (6) | 11 | -24 | -1 | 20 | 1.4,95 | 32 | 42 | Dec/21 | 11 | 11.71 | 11.29 | 11.1(0.18) | 11.22(0.54) | 11.29(0.53) | 11.44 | -0.5 | | -12 | 29(3.9) | -5 | [6] | [26] | [9] | 103 | 258 | RG | 0.9 | SmallShort | | (6) | 17 | 16 | 19 | 0 | 2.1,100 | 32 | 43 | Dec/21 | 10 | 11.71 | 11.29 | 11.08(0.09) | 11.16(0.45) | 11.23(0.45) | 11.38 | -0.6 | | -12 | 25(3.6) | -20 | [3] | [21] | [13] | 96 | 293 | RG | 1.1 | SmallShort | | (6) | 14 | 19 | 16 | 20 | 2.2,91 | 32 | 44 | Dec/21 | 9 | 11.71 | 11.29 | 11.07(0.18) | 11.11(0.36) | 11.18(0.27) | 11.31 | -0.7 | | -12 | 22(1.8) | 10 | [6] | [15] | [19] | 82 | 102 | RG | 1.1 | SmallShort? | | (3) | 9 | 41 | 12 | 20 | 2,82 | 32 | 45 | Dec/20 | 15 | 11.78 | 11.3 | 11.05(0.09) | 11.07(0.27) | 11.15(-0.18) | 11.16 | -1.1 | | -13 | 20(1.5) | -50 | [3] | [-2] | [1] | 46 | -44 | RG | 0.1 | Wait? | | (3) | -6 | 0 | -4 | 18 | 1,71 | 31 | | | |
46 | Dec/20 | 14 | 11.78 | 11.3 | 11.05(0) | 11.04(0.09) | 11.17(0.18) | 11.16 | -1.1 | | -13 | 18(0) | -50 | [0] | [6] | [2] | 49 | 156 | UR | -0.1 | SmallShort | | (3) | 6 | 3 | -1 | 18 | 1.1,71 | 31 | 47 | Dec/20 | 13 | 11.78 | 11.3 | 11.05(0) | 11.03(0.09) | 11.15(0.45) | 11.15 | -1.1 | | -13 | 18(0.4) | -45 | [0] | [14] | [4] | 45 | 218 | UR | 0 | SmallShort | | (0) | 14 | -3 | -4 | 20 | 1,70 | 31 | 48 | Dec/20 | 12 | 11.78 | 11.3 | 11.05(0) | 11.02(0.09) | 11.1(0.54) | 11.16 | -1.1 | | -13 | 18(0.4) | -30 | [0] | [17] | [13] | 58 | 250 | UR | 0.6 | SmallShort | | (3) | 17 | 6 | 19 | 20 | 1.1,80 | 31 | 49 | Dec/20 | 11 | 11.78 | 11.3 | 11.05(0) | 11.02(0) | 11.04(0.45) | 11.14 | -1.1 | | -13 | 18(-1.3) | -50 | [0] | [13] | [-4] | 52 | 208 | CR | 1 | HoldShort | | (0) | 14 | -35 | 17 | 20 | 1,77 | 31 | 50 | Dec/20 | 10 | 11.78 | 11.3 | 11.05(0) | 11.01(0.18) | 10.99(0.83) | 11.27 | -0.9 | | -13 | 19(-0.9) | -15 | [0] | [28] | [33] | 57 | 426 | UR | 2.5 | SmallShort | | (0) | 26 | 61 | 19 | 20 | 2.1,54 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|