|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 3, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $32.9000 One month high (close): $38.5100
IDRV Daily Change: 0% Daily StdDev 1.94% IDRV EMA_5_Trend: -0.06% 10Minute StdDev: $0.2587
Latest Price : $33.83(0%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1
| Tue. Jan. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/3 | 9 | 35.75 | 34.17 | 33.52(0.09) | 33.74(0.42) | 33.85(0.42) | 34.46 | -0.7 | | -24 | 22(3.3) | 0 | [5] | [30] | [42] | 104 | 296 | RG | 1.6 | SmallShort? | | (6) | 22 | 101 | 21 | 20 | 2.4,94 | 23 | Sample size 50 Avg positive next hour return: 0.57%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: % Up Forces: Down Forces: 34.17(daily_ema_10 -0.84%) Support Levels: 33.74(weak_hourly_sma_10 -2.09%) 33.52(weak_hourly_sma_20 -2.73%) Resistance Levels: 35.75(daily_ema_20 3.74%)
|
| 2 | Dec/30 | 15 | 36 | 34.37 | 33.52(0) | 33.6(0.21) | 33.71(-0.03) | 33.78 | -1.2 | | -25 | 19(1.3) | -40 | [0] | [0] | [7] | 49 | 82 | UR | 0.2 | SmallShort? | | (0) | -2 | 23 | 1 | -12 | 0.9,76 | 25 | 3 | Dec/30 | 14 | 36 | 34.37 | 33.49(-0.03) | 33.53(0.21) | 33.72(-0.06) | 33.63 | -1.3 | | -25 | 18(-0.4) | -50 | [-2] | [-2] | [-4] | 33 | 54 | DT | -0.3 | OpenShort | | (-2) | -3 | -5 | -6 | -12 | 0.4,73 | 25 | 4 | Dec/30 | 13 | 36 | 34.37 | 33.5(-0.03) | 33.46(0.18) | 33.74(-0.18) | 33.66 | -1.3 | | -25 | 18(-0.7) | -50 | [-2] | [-9] | [-4] | 40 | 34 | DT | -0.2 | OpenShort | | (-2) | -9 | -6 | -8 | -12 | 0.5,77 | 25 | 5 | Dec/30 | 12 | 36 | 34.37 | 33.51(-0.03) | 33.4(0.18) | 33.8(0.48) | 33.7 | -1.2 | | -25 | 19(-0.6) | -40 | [-2] | [25] | [-1] | 46 | 214 | RG | -0.3 | Wait | | (-2) | 25 | -8 | -4 | 20 | 0.5,83 | 25 | | | |
6 | Dec/30 | 11 | 36 | 34.37 | 33.52(-0.03) | 33.34(0.12) | 33.64(0.45) | 33.75 | -1.2 | | -25 | 19(-0.4) | -40 | [-2] | [22] | [2] | 50 | 216 | UR | 0.3 | SmallShort | | (-2) | 23 | -15 | 14 | 20 | 0.6,85 | 25 | 7 | Dec/30 | 10 | 36 | 34.37 | 33.53(-0.03) | 33.3(0.06) | 33.49(0.45) | 33.85 | -1.1 | | -25 | 20(-0.5) | -20 | [-2] | [21] | [21] | 64 | 246 | UR | 1 | SmallShort | | (-2) | 23 | 15 | 51 | 20 | 0.9,91 | 25 | 8 | Dec/30 | 9 | 36 | 34.37 | 33.54(-0.03) | 33.28(0.06) | 33.34(0.48) | 33.75 | -1.2 | | -25 | 20(-0.5) | -30 | [-2] | [22] | [6] | 58 | 214 | UR | 1.1 | SmallShort? | | (-2) | 25 | -28 | 48 | 20 | 0.6,93 | 25 | 9 | Dec/29 | 15 | 36.27 | 34.62 | 33.55(-0.03) | 33.26(0.09) | 33.18(0.58) | 33.94 | -1.2 | | -25 | 21(0.1) | -20 | [-2] | [27] | [68] | 9 | 298 | UR | 2 | SmallShort? | | (0) | 30 | 157 | 32 | 20 | 1,34 | 25 | 10 | Dec/28 | 15 | 36.53 | 34.97 | 33.56(-0.15) | 33.23(-0.21) | 32.99(-0.12) | 32.91 | -1.9 | | -25 | 21(1) | -50 | [-8] | [-20] | [-6] | -89 | -66 | DT | -0.2 | HoldShort? | | (-9) | -6 | -14 | 3 | -20 | -1.7,4 | 18 | | | |
11 | Dec/28 | 14 | 36.53 | 34.97 | 33.61(-0.21) | 33.3(-0.24) | 33.03(-0.24) | 33 | -1.8 | | -25 | 20(0.3) | -50 | [-11] | [-27] | [-2] | -85 | -28 | DT | -0.1 | HoldShort | | (-9) | -12 | -11 | 10 | -6 | -1.6,5 | 18 | 12 | Dec/28 | 13 | 36.53 | 34.97 | 33.68(-0.12) | 33.38(-0.18) | 33.11(-0.3) | 33.07 | -1.8 | | -25 | 19(0.9) | -50 | [-6] | [-27] | [4] | -86 | -136 | DP | -0.1 | OpenShort | | (-9) | -15 | 11 | 11 | -20 | -1.6,4 | 18 | 13 | Dec/28 | 12 | 36.53 | 34.97 | 33.72(-0.12) | 33.44(-0.27) | 33.21(-0.36) | 33 | -1.8 | | -25 | 19(2.4) | -50 | [-6] | [-33] | [-1] | -99 | -180 | DT | -0.6 | OpenShort | | (-8) | -18 | 5 | 2 | -20 | -2,1 | 18 | 14 | Dec/28 | 11 | 36.53 | 34.97 | 33.76(-0.15) | 33.53(-0.3) | 33.33(-0.42) | 32.97 | -1.9 | | -25 | 16(3) | -50 | [-8] | [-37] | [-14] | -115 | -186 | DT | -1.2 | HoldShort | | (-6) | -21 | -23 | -10 | -20 | -2.6,0 | 18 | 15 | Dec/28 | 10 | 36.53 | 34.97 | 33.81(-0.15) | 33.63(-0.24) | 33.47(-0.3) | 33.12 | -1.8 | | -25 | 13(2) | -50 | [-8] | [-29] | [-18] | -118 | -126 | DT | -1.4 | HoldShort | | (-8) | -15 | -38 | -9 | -20 | -2.8,2 | 18 | | | |
16 | Dec/28 | 9 | 36.53 | 34.97 | 33.86(-0.15) | 33.71(-0.18) | 33.57(-0.24) | 33.37 | -1.7 | | -25 | 11(0.6) | -50 | [-8] | [-25] | [-17] | -106 | -50 | DT | -0.9 | CloseShort? | | (-6) | -12 | -36 | -11 | -20 | -2.3,2 | 18 | 17 | Dec/27 | 15 | 36.77 | 35.48 | 33.91(-0.18) | 33.77(-0.12) | 33.65(-0.09) | 33.61 | -1.8 | | -20 | 11(-4) | -50 | [-9] | [-15] | [0] | -85 | 68 | DT | -0.2 | HoldShort? | | (-6) | -5 | 6 | -4 | -12 | -1.5,3 | 19 | 18 | Dec/27 | 14 | 36.77 | 35.48 | 33.97(-0.26) | 33.81(-0.12) | 33.68(-0.15) | 33.57 | -1.9 | | -20 | 15(-9) | -50 | [-13] | [-19] | [-7] | -90 | 104 | DT | -0.4 | HoldShort | | (-9) | -8 | -11 | -6 | -20 | -1.6,0 | 19 | 19 | Dec/27 | 13 | 36.77 | 35.48 | 34.06(-0.29) | 33.85(-0.12) | 33.73(-0.21) | 33.64 | -1.8 | | -20 | 24(-5.9) | -50 | [-15] | [-23] | [-3] | -74 | 120 | DT | -0.2 | OpenShort | | (-13) | -11 | -5 | -0 | -12 | -1,1 | 19 | 20 | Dec/27 | 12 | 36.77 | 35.48 | 34.16(-0.23) | 33.89(-0.09) | 33.8(-0.15) | 33.67 | -1.8 | | -20 | 29(-3.4) | -50 | [-12] | [-18] | [-7] | -74 | 54 | DT | -0.3 | OpenShort | | (-15) | -8 | -14 | -2 | -20 | -1,1 | 19 | | | |
21 | Dec/27 | 11 | 36.77 | 35.48 | 34.24(-0.26) | 33.92(-0.15) | 33.85(-0.12) | 33.76 | -1.8 | | -20 | 33(-2.2) | -50 | [-13] | [-18] | [0] | -72 | 92 | DT | -0.2 | OpenShort | | (-13) | -6 | 2 | -4 | 3 | -0.9,1 | 19 | 22 | Dec/27 | 10 | 36.77 | 35.48 | 34.33(-0.23) | 33.97(-0.09) | 33.89(-0.18) | 33.75 | -1.8 | | -20 | 35(-1.5) | -50 | [-12] | [-19] | [-8] | -73 | 16 | DT | -0.2 | OpenShort | | (-13) | -9 | -12 | -2 | -20 | -1,2 | 19 | 23 | Dec/27 | 9 | 36.77 | 35.48 | 34.41(-0.2) | 33.97(0) | 33.95(-0.06) | 33.83 | -1.7 | | -20 | 37(-0.8) | -50 | [-10] | [-11] | [-10] | -69 | 18 | DT | -0.2 | OpenShort? | | (-12) | -3 | -21 | -0 | -20 | -0.9,4 | 19 | 24 | Dec/23 | 15 | 37 | 35.9 | 34.48(-0.17) | 34(0.03) | 33.97(-0.03) | 33.97 | -2 | | -19 | 37(-4.4) | -50 | [-9] | [-8] | [2] | -61 | 14 | DP | 0 | OpenShort? | | (-10) | -2 | 3 | 2 | 3 | -0.8,9 | 17 | 25 | Dec/23 | 14 | 37 | 35.9 | 34.54(-0.17) | 33.99(-0.09) | 33.98(-0.06) | 33.95 | -2 | | -19 | 42(0.2) | -50 | [-9] | [-12] | [1] | -66 | -12 | DP | -0 | OpenShort | | (-9) | -3 | 0 | 1 | 9 | -0.9,7 | 17 | | | |
26 | Dec/23 | 13 | 37 | 35.9 | 34.6(-0.17) | 34.02(-0.12) | 34(-0.15) | 33.95 | -2 | | -19 | 42(0.4) | -50 | [-9] | [-18] | [-3] | -68 | -54 | DT | -0.1 | OpenShort | | (-9) | -8 | -9 | -1 | 3 | -1,7 | 17 | 27 | Dec/23 | 12 | 37 | 35.9 | 34.66(-0.14) | 34.06(-0.18) | 34(0) | 34.01 | -1.9 | | -19 | 41(0.6) | -50 | [-7] | [-11] | [5] | -66 | -48 | DP | -0.1 | OpenShort | | (-9) | 0 | 6 | 2 | 20 | -1,9 | 17 | 28 | Dec/23 | 11 | 37 | 35.9 | 34.71(-0.2) | 34.12(-0.47) | 34.05(0.06) | 33.97 | -2 | | -19 | 41(1.1) | -50 | [-10] | [-16] | [1] | -70 | 10 | DP | -0.1 | OpenShort | | (-9) | 3 | -9 | 0 | 20 | -1.2,10 | 17 | 29 | Dec/23 | 10 | 37 | 35.9 | 34.78(-0.17) | 34.28(-0.44) | 34.03(0.06) | 34.03 | -1.9 | | -19 | 39(1.4) | -50 | [-9] | [-15] | [6] | -65 | -30 | DP | 0 | OpenShort | | (-9) | 3 | 0 | 8 | 20 | -1.2,15 | 17 | 30 | Dec/23 | 9 | 37 | 35.9 | 34.84(-0.17) | 34.43(-0.4) | 34.01(-0.09) | 34.03 | -1.9 | | -19 | 38(0.8) | -50 | [-9] | [-22] | [-7] | -71 | -78 | DT | 0 | OpenShort? | | (-10) | -5 | -28 | 12 | 6 | -1.4,14 | 17 | | | |
31 | Dec/22 | 15 | 37.23 | 36.28 | 34.9(-0.14) | 34.57(-0.32) | 34.04(-0.03) | 34.22 | -2.2 | | -17 | 37(-2.8) | -50 | [-7] | [-16] | [14] | -70 | -56 | DP | 0.3 | OpenShort? | | (-9) | -2 | 34 | 16 | 0 | -1.2,10 | 17 | 32 | Dec/22 | 14 | 37.23 | 36.28 | 34.95(-0.17) | 34.68(-0.4) | 34.05(-0.41) | 33.99 | -2.3 | | -17 | 40(3.2) | -50 | [-9] | [-37] | [3] | -90 | -202 | DP | -0.1 | OpenShort | | (-10) | -21 | 21 | 9 | -20 | -1.7,3 | 17 | 33 | Dec/22 | 13 | 37.23 | 36.28 | 35.01(-0.23) | 34.82(-0.4) | 34.19(-0.98) | 33.85 | -2.4 | | -17 | 37(5.4) | -50 | [-12] | [-67] | [-13] | -108 | -346 | DT | -0.7 | HoldShort | | (-10) | -49 | -11 | -2 | -20 | -2.3,0 | 17 | 34 | Dec/22 | 12 | 37.23 | 36.28 | 35.09(-0.2) | 34.96(-0.34) | 34.53(-0.92) | 33.92 | -2.4 | | -17 | 31(6.2) | -50 | [-10] | [-62] | [-28] | -118 | -360 | DT | -1.4 | HoldShort | | (-10) | -46 | -43 | -17 | -20 | -2.7,0 | 17 | 35 | Dec/22 | 11 | 37.23 | 36.28 | 35.16(-0.17) | 35.08(-0.26) | 34.85(-0.68) | 34.21 | -2.2 | | -17 | 25(5.3) | -50 | [-9] | [-47] | [-26] | -118 | -270 | DT | -1.8 | HoldShort | | (-10) | -34 | -16 | -65 | -20 | -2.7,0 | 17 | | | |
36 | Dec/22 | 10 | 37.23 | 36.28 | 35.22(-0.14) | 35.17(-0.26) | 35.09(-0.59) | 34.32 | -2.1 | | -17 | 20(6.6) | -50 | [-7] | [-42] | [-36] | -103 | -268 | DT | -2.8 | HoldShort | | (-7) | -30 | -52 | -61 | -20 | -3.3,30 | 17 | 37 | Dec/22 | 9 | 37.23 | 36.28 | 35.27(-0.11) | 35.26(-0.14) | 35.3(-0.4) | 34.68 | -1.8 | | -17 | 13(3.7) | -50 | [-6] | [-30] | [-52] | -67 | -160 | DT | -3.3 | OpenShort? | | (-4) | -20 | -114 | -37 | -20 | -3.2,63 | 17 | 38 | Dec/21 | 15 | 37.45 | 36.65 | 35.27(0) | 35.31(0.09) | 35.44(0.11) | 35.49 | -1.6 | | -12 | 10(-1.5) | -40 | [0] | [5] | [3] | 78 | 78 | UR | 0.4 | SmallShort? | | (0) | 6 | -7 | 22 | 20 | 1.4,93 | 19 | 39 | Dec/21 | 14 | 37.45 | 36.65 | 35.31(-0.06) | 35.28(0.11) | 35.4(0.23) | 35.54 | -1.6 | | -12 | 11(-4.5) | -50 | [-3] | [11] | [12] | 79 | 190 | UR | 1 | SmallShort | | (0) | 12 | 16 | 29 | 20 | 1.7,86 | 19 | 40 | Dec/21 | 13 | 37.45 | 36.65 | 35.33(-0.06) | 35.28(0) | 35.32(0.2) | 35.43 | -1.7 | | -12 | 16(-2.6) | -40 | [-3] | [7] | [12] | 44 | 144 | UR | 0.6 | SmallShort | | (-4) | 10 | 10 | 31 | 20 | 0.5,81 | 19 | | | |
41 | Dec/21 | 12 | 37.45 | 36.65 | 35.35(-0.08) | 35.24(0.03) | 35.25(0.09) | 35.36 | -1.7 | | -12 | 18(-2.1) | -50 | [-4] | [2] | [4] | 12 | 106 | UR | 0.5 | SmallShort | | (-3) | 5 | -6 | 29 | 6 | 0,62 | 19 | 42 | Dec/21 | 11 | 37.45 | 36.65 | 35.38(-0.06) | 35.23(0.06) | 35.22(0.17) | 35.4 | -1.7 | | -12 | 20(-1.9) | -40 | [-3] | [7] | [12] | -8 | 116 | UR | 0.7 | SmallShort | | (-4) | 9 | 19 | 23 | 20 | 0.1,40 | 19 | 43 | Dec/21 | 10 | 37.45 | 36.65 | 35.4(-0.08) | 35.23(0) | 35.16(0.03) | 35.27 | -1.8 | | -12 | 22(-2) | -50 | [-4] | [-2] | [10] | -49 | 50 | DP | 0.4 | OpenShort | | (-4) | 2 | 20 | 10 | 17 | -0.5,14 | 19 | 44 | Dec/21 | 9 | 37.45 | 36.65 | 35.43(-0.17) | 35.21(-0.09) | 35.15(-0.06) | 35.13 | -1.9 | | -12 | 24(-2.4) | -50 | [-9] | [-10] | [1] | -75 | 78 | DP | -0.1 | OpenShort? | | (-6) | -3 | 0 | 1 | 6 | -1,0 | 19 | 45 | Dec/20 | 15 | 37.58 | 36.86 | 35.49(-0.17) | 35.24(-0.06) | 35.17(-0.17) | 35.13 | -2.2 | | -12 | 27(-5.4) | -50 | [-9] | [-16] | [-4] | -78 | 30 | DT | -0.1 | HoldShort? | | (-9) | -9 | -5 | -3 | -20 | -1.1,0 | 13 | | | |
46 | Dec/20 | 14 | 37.58 | 36.86 | 35.55(-0.17) | 35.26(-0.06) | 35.23(-0.03) | 35.16 | -2.1 | | -12 | 32(-3.8) | -50 | [-9] | [-9] | [-1] | -78 | 56 | DT | -0.2 | HoldShort | | (-9) | -2 | 0 | -3 | -6 | -1.1,0 | 13 | 47 | Dec/20 | 13 | 37.58 | 36.86 | 35.61(-0.2) | 35.28(-0.08) | 35.24(-0.03) | 35.16 | -2.1 | | -12 | 36(-1.7) | -50 | [-10] | [-9] | [-3] | -77 | 66 | DT | -0.2 | HoldShort | | (-10) | -2 | -5 | -6 | -9 | -1.1,1 | 13 | 48 | Dec/20 | 12 | 37.58 | 36.86 | 35.68(-0.17) | 35.31(-0.11) | 35.25(-0.06) | 35.19 | -2.1 | | -12 | 38(-0.8) | -50 | [-9] | [-11] | [-6] | -70 | 18 | DT | -0.1 | OpenShort | | (-9) | -3 | -5 | -23 | -11 | -1.2,10 | 13 | 49 | Dec/20 | 11 | 37.58 | 36.86 | 35.74(-0.17) | 35.35(-0.2) | 35.27(-0.14) | 35.22 | -2.1 | | -12 | 38(-1.2) | -50 | [-9] | [-18] | [-12] | -70 | -12 | DT | -0.1 | OpenShort | | (-9) | -7 | -33 | -23 | 20 | -1.2,10 | 13 | 50 | Dec/20 | 10 | 37.58 | 36.86 | 35.8(-0.14) | 35.42(-0.11) | 35.32(0.09) | 35.45 | -1.9 | | -12 | 40(-1.8) | -50 | [-7] | [-3] | [11] | -59 | 66 | DP | 0.3 | OpenShort | | (-9) | 5 | 36 | -20 | 20 | -0.8,11 | 13 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|