|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $19.5100 One month high (close): $23.3000
SPXS Daily Change: 1.3% Daily StdDev 4.57% SPXS EMA_5_Trend: 0.31% 10Minute StdDev: $0.2127
Latest Price : $22.59(1.3%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.6)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 21.56 | 22.45 | 22.6(-0.13) | 22.67(-0.48) | 22.54(-0.7) | 22.02 | 0.4 | | 9 | 29(4.4) | 5 | [-3] | [-20] | [-30] | -32 | -309 | RG | -1.7 | SmallLong? | | (-1) | -15 | -55 | -14 | -20 | -1.9,66 | 67 | Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces: 22.45(daily_ema_10 1.95%)
Down Forces:
Support Levels: 21.56(daily_ema_20 -2.09%)
Resistance Levels: 22.6(weak_hourly_sma_20 2.63%) 22.67(weak_hourly_sma_10 2.95%)
|
| | | 2 | Dec/30 | 15 | 21.38 | 22.4 | 22.63(0.09) | 22.78(-0.13) | 22.7(0.09) | 22.64 | 1 | | 10 | 24(2.1) | 50 | [2] | [2] | [-5] | 7 | -74 | CR | -0.2 | HoldShort? | | (1) | 2 | -21 | 6 | 9 | 0,57 | 59 | | 3 | Dec/30 | 14 | 21.38 | 22.4 | 22.61(0.09) | 22.78(0) | 22.68(0.18) | 22.88 | 1.2 | | 10 | 22(0.2) | 50 | [2] | [5] | [5] | 29 | 75 | UT | 0.7 | OpenLong | | (3) | 4 | 12 | 4 | 0 | 1,54 | 59 | | 4 | Dec/30 | 13 | 21.38 | 22.4 | 22.59(0.09) | 22.81(0.13) | 22.64(-0.35) | 22.75 | 1.1 | | 10 | 22(0.1) | 50 | [2] | [-5] | [1] | 11 | -118 | RG | 0.4 | Wait | | (2) | -8 | 17 | -6 | -20 | 0.6,46 | 59 | | 5 | Dec/30 | 12 | 21.38 | 22.4 | 22.59(0) | 22.78(0.13) | 22.72(-0.35) | 22.56 | 1 | | 10 | 22(-0.1) | 25 | [0] | [-5] | [-12] | -11 | -94 | DR | -0.6 | OpenShort | | (1) | -8 | -9 | -16 | -20 | -0,39 | 59 | | | | |
| 6 | Dec/30 | 11 | 21.38 | 22.4 | 22.57(-0.04) | 22.75(0.09) | 22.8(-0.26) | 22.66 | 1 | | 10 | 22(-0.6) | 30 | [-1] | [-4] | [-6] | 18 | 15 | RG | -0.5 | Wait | | (1) | -6 | 8 | -22 | -20 | 0.3,60 | 59 | | 7 | Dec/30 | 10 | 21.38 | 22.4 | 22.57(0) | 22.73(0.09) | 22.86(-0.22) | 22.57 | 1 | | 10 | 23(-0.5) | 30 | [0] | [-3] | [-9] | 28 | -59 | DR | -1 | OpenShort | | (-2) | -5 | -7 | -13 | -20 | -0,78 | 59 | | 8 | Dec/30 | 9 | 21.38 | 22.4 | 22.58(-0.18) | 22.71(0.09) | 22.91(-0.3) | 22.65 | 1 | | 10 | 23(-3.1) | -10 | [-4] | [-5] | [-21] | 37 | 144 | DT | -0.9 | OpenShort? | | (-1) | -6 | -44 | -11 | -20 | 0.2,82 | 59 | | 9 | Dec/28 | 15 | 21.04 | 22.12 | 22.62(-0.09) | 22.69(0.4) | 22.98(0.57) | 23.15 | 1.5 | | 11 | 26(1.1) | 50 | [-2] | [19] | [13] | 83 | 478 | UR | 0.5 | SmallShort? | | (0) | 12 | 19 | 10 | 20 | 1.6,93 | 63 | | 10 | Dec/28 | 14 | 21.04 | 22.12 | 22.64(0.04) | 22.6(0.31) | 22.85(0.62) | 22.94 | 1.3 | | 11 | 25(0.1) | 50 | [1] | [19] | [7] | 66 | 254 | UT | 0.3 | OpenLong | | (-3) | 13 | -1 | 18 | 20 | 0.9,93 | 63 | | | | |
| 11 | Dec/28 | 13 | 21.04 | 22.12 | 22.63(0.04) | 22.53(0.22) | 22.71(0.49) | 22.95 | 1.4 | | 11 | 25(0.5) | 50 | [1] | [16] | [9] | 69 | 229 | UT | 0.7 | OpenLong | | (0) | 10 | -7 | 35 | 20 | 0.9,96 | 63 | | 12 | Dec/28 | 12 | 21.04 | 22.12 | 22.62(0.13) | 22.48(0.31) | 22.6(0.49) | 23.03 | 1.4 | | 11 | 24(0.9) | 50 | [3] | [17] | [20] | 54 | 175 | UT | 1.2 | OpenLong | | (2) | 10 | 15 | 36 | 20 | 1.2,74 | 63 | | 13 | Dec/28 | 11 | 21.04 | 22.12 | 22.59(0.27) | 22.41(0.27) | 22.49(0.58) | 22.86 | 1.3 | | 11 | 24(-3.8) | 50 | [6] | [19] | [20] | 11 | -14 | UT | 1.1 | OpenLong | | (2) | 12 | 34 | 17 | 20 | 0.8,41 | 63 | | 14 | Dec/28 | 10 | 21.04 | 22.12 | 22.53(0.18) | 22.35(-0.04) | 22.36(0.04) | 22.48 | 1 | | 11 | 27(-4) | 50 | [4] | [4] | [11] | -36 | -198 | UT | 0.3 | OpenLong | | (4) | 1 | 22 | -4 | 20 | -0.1,17 | 63 | | 15 | Dec/28 | 9 | 21.04 | 22.12 | 22.49(0.13) | 22.36(-0.09) | 22.35(-0.04) | 22.24 | 0.9 | | 11 | 31(-2.7) | 50 | [3] | [2] | [-9] | -53 | -253 | CR | -0.2 | HoldShort? | | (4) | -1 | -14 | -8 | -20 | -0.6,12 | 63 | | | | |
| 16 | Dec/27 | 15 | 20.9 | 21.76 | 22.46(0.18) | 22.38(-0.22) | 22.36(-0.04) | 22.4 | 1.1 | | 8 | 34(-4.8) | 50 | [4] | [-0] | [-1] | -40 | -228 | DR | 0.1 | OpenShort? | | (4) | -1 | -13 | -7 | 20 | -0.1,13 | 61 | | 17 | Dec/27 | 14 | 20.9 | 21.76 | 22.42(0.22) | 22.43(-0.13) | 22.37(0.22) | 22.54 | 1.3 | | 8 | 39(-2.5) | 50 | [5] | [6] | [13] | -24 | -123 | UT | 0.3 | OpenLong | | (4) | 5 | 24 | -3 | 20 | 0.2,21 | 61 | | 18 | Dec/27 | 13 | 20.9 | 21.76 | 22.37(0.09) | 22.46(-0.44) | 22.32(-0.04) | 22.27 | 1 | | 8 | 41(-1) | 45 | [2] | [-3] | [-1] | -29 | -144 | DR | -0.1 | OpenShort | | (4) | -1 | -5 | -9 | 20 | -0.2,26 | 61 | | 19 | Dec/27 | 12 | 20.9 | 21.76 | 22.35(0.04) | 22.56(-0.49) | 22.33(-0.13) | 22.33 | 1.1 | | 8 | 42(-0.2) | 50 | [1] | [-6] | [6] | -19 | -84 | RG | 0 | Wait | | (3) | -3 | 7 | -3 | 20 | -0,31 | 61 | | 20 | Dec/27 | 11 | 20.9 | 21.76 | 22.34(-0.09) | 22.67(-0.31) | 22.36(-0.22) | 22.25 | 1 | | 8 | 43(-0.1) | 10 | [-2] | [-6] | [-13] | -15 | -0 | RG | -0.2 | Wait | | (1) | -5 | -18 | -4 | -20 | -0.2,40 | 61 | | | | |
| 21 | Dec/27 | 10 | 20.9 | 21.76 | 22.34(0) | 22.74(-0.09) | 22.41(-0.31) | 22.45 | 1.2 | | 8 | 43(0) | 35 | [0] | [-5] | [-1] | -2 | -39 | DR | 0.1 | OpenShort | | (-1) | -7 | 15 | -4 | -20 | 0.2,43 | 61 | | 22 | Dec/23 | 15 | 20.79 | 21.51 | 22.34(0) | 22.76(-0.09) | 22.48(-0.49) | 22.29 | 1.2 | | 8 | 43(-2.1) | 10 | [0] | [-10] | [-14] | -9 | -159 | DR | -0.3 | OpenShort? | | (-1) | -10 | -6 | -8 | -20 | -0.1,44 | 65 | | 23 | Dec/23 | 12 | 20.79 | 21.51 | 22.36(-0.09) | 22.78(0.31) | 22.59(-0.83) | 22.36 | 1.3 | | 8 | 45(-0.1) | -15 | [-2] | [-13] | [-19] | -3 | -124 | DT | -0.4 | OpenShort | | (-1) | -18 | -10 | -16 | -20 | 0,47 | 65 | | 24 | Dec/23 | 11 | 20.79 | 21.51 | 22.38(-0.04) | 22.71(0.44) | 22.78(-0.78) | 22.47 | 1.3 | | 8 | 45(-0.4) | 0 | [-1] | [-11] | [-15] | 10 | -123 | RG | -0.6 | Wait | | (0) | -16 | 2 | -16 | -20 | 0.2,55 | 65 | | 25 | Dec/23 | 10 | 20.79 | 21.51 | 22.38(0) | 22.61(0.4) | 22.96(-0.39) | 22.45 | 1.3 | | 8 | 45(0.2) | -5 | [0] | [-3] | [-26] | 15 | -74 | DR | -0.9 | OpenShort | | (-2) | -8 | -36 | -23 | -20 | 0.1,62 | 65 | | | | |
| 26 | Dec/23 | 9 | 20.79 | 21.51 | 22.38(0) | 22.52(0.45) | 23.05(0.04) | 22.86 | 1.7 | | 8 | 45(-0.4) | 25 | [0] | [7] | [-4] | 46 | 220 | CR | -0.3 | HoldShort? | | (2) | 1 | 2 | -18 | -20 | 0.8,76 | 65 | | 27 | Dec/22 | 15 | 20.66 | 21.37 | 22.39(-0.04) | 22.42(0.54) | 23.04(0.22) | 22.84 | 1.8 | | 9 | 45(-1.7) | 15 | [-1] | [12] | [-11] | 57 | 299 | RG | -0.4 | Wait? | | (0) | 5 | -39 | -4 | 20 | 0.8,87 | 71 | | 28 | Dec/22 | 14 | 20.66 | 21.37 | 22.4(0.13) | 22.3(0.72) | 22.99(1.55) | 23.29 | 2.1 | | 9 | 47(2.9) | 50 | [3] | [43] | [12] | 85 | 667 | UT | 0.5 | OpenLong | | (2) | 32 | -13 | 18 | 20 | 1.5,97 | 71 | | 29 | Dec/22 | 13 | 20.66 | 21.37 | 22.37(0.18) | 22.14(0.59) | 22.64(1.71) | 23.44 | 2.3 | | 9 | 44(4.7) | 50 | [4] | [45] | [42] | 99 | 733 | UT | 1.5 | OpenLong | | (3) | 36 | 46 | 37 | 20 | 2,99 | 71 | | 30 | Dec/22 | 11 | 20.66 | 21.37 | 22.33(0.13) | 22.01(0.18) | 22.26(1.18) | 22.92 | 1.8 | | 9 | 40(1.5) | 50 | [3] | [29] | [35] | 69 | 433 | UT | 1.4 | OpenLong | | (2) | 25 | 19 | 50 | 20 | 1.2,89 | 71 | | | | |
| 31 | Dec/22 | 10 | 20.66 | 21.37 | 22.3(0.04) | 21.97(0.09) | 22(0.92) | 22.71 | 1.7 | | 9 | 38(0.5) | 50 | [1] | [22] | [31] | 31 | 378 | UT | 1.5 | OpenLong | | (2) | 19 | 20 | 40 | 20 | 0.9,58 | 71 | | 32 | Dec/22 | 9 | 20.66 | 21.37 | 22.29(0.04) | 21.97(0) | 21.8(0.88) | 22.49 | 1.5 | | 9 | 38(0.2) | 50 | [1] | [21] | [43] | -11 | 278 | UT | 1.5 | OpenLong? | | (0) | 18 | 77 | 26 | 20 | 0.4,29 | 71 | | 33 | Dec/21 | 15 | 20.5 | 21.15 | 22.28(-0.13) | 21.95(-0.41) | 21.61(-0.14) | 21.66 | 1 | | 6 | 37(-0.5) | 30 | [-3] | [-7] | [5] | -81 | -181 | RG | 0.1 | Wait? | | (-3) | -3 | 11 | 4 | 9 | -1.4,4 | 69 | | 34 | Dec/21 | 14 | 20.5 | 21.15 | 22.31(-0.09) | 22.04(-0.54) | 21.64(-0.55) | 21.54 | 0.9 | | 6 | 38(2.9) | 20 | [-2] | [-17] | [-5] | -90 | -399 | RG | -0.2 | Wait | | (-4) | -12 | -6 | 8 | -20 | -1.8,5 | 69 | | 35 | Dec/21 | 13 | 20.5 | 21.15 | 22.33(-0.18) | 22.16(-0.4) | 21.76(-0.82) | 21.61 | 1 | | 6 | 35(3.1) | 5 | [-4] | [-21] | [-10] | -90 | -345 | RG | -0.4 | Wait | | (-2) | -17 | -7 | -0 | -20 | -1.8,5 | 69 | | | | |
| 36 | Dec/21 | 12 | 20.5 | 21.15 | 22.37(-0.13) | 22.25(-0.54) | 21.94(-0.72) | 21.69 | 1 | | 6 | 32(2.6) | 20 | [-3] | [-21] | [-3] | -92 | -354 | RG | -0.7 | Wait | | (-3) | -15 | 12 | -14 | -20 | -1.8,3 | 69 | | 37 | Dec/21 | 11 | 20.5 | 21.15 | 22.4(-0.18) | 22.37(-0.58) | 22.1(-0.85) | 21.56 | 0.9 | | 6 | 29(5.9) | -15 | [-4] | [-24] | [-23] | -113 | -415 | DT | -1.6 | HoldShort | | (-4) | -18 | -23 | -40 | -20 | -2.5,0 | 69 | | 38 | Dec/21 | 10 | 20.5 | 21.15 | 22.44(-0.13) | 22.5(-0.49) | 22.29(-0.71) | 21.81 | 1.1 | | 6 | 23(3.2) | -5 | [-3] | [-20] | [-25] | -89 | -330 | RG | -1.8 | SmallLong | | (-3) | -15 | -27 | -34 | -20 | -2.3,19 | 69 | | 39 | Dec/21 | 9 | 20.5 | 21.15 | 22.47(0.04) | 22.61(-0.18) | 22.45(-0.49) | 22.11 | 1.4 | | 6 | 20(-0.6) | -0 | [1] | [-11] | [-26] | -51 | -328 | DR | -1.5 | OpenShort? | | (0) | -10 | -38 | -24 | -20 | -1.5,37 | 69 | | 40 | Dec/20 | 15 | 20.41 | 21.07 | 22.46(0.18) | 22.65(0.04) | 22.56(0.04) | 22.53 | 1.9 | | 7 | 21(-4.6) | 50 | [4] | [4] | [-5] | 8 | -148 | CR | -0.1 | HoldShort? | | (2) | 1 | 1 | -7 | -20 | 0.3,50 | 76 | | | | |
| 41 | Dec/20 | 14 | 20.41 | 21.07 | 22.42(0.27) | 22.65(0) | 22.55(-0.35) | 22.52 | 1.9 | | 7 | 25(-7.8) | 50 | [6] | [-4] | [-2] | 12 | -326 | DR | -0.1 | OpenShort | | (4) | -7 | 5 | -14 | -20 | 0.3,54 | 76 | | 42 | Dec/20 | 13 | 20.41 | 21.07 | 22.36(0.22) | 22.64(0.13) | 22.63(-0.35) | 22.46 | 1.8 | | 7 | 33(-4.3) | 40 | [5] | [-3] | [-11] | 21 | -277 | DR | -0.5 | OpenShort | | (6) | -7 | -9 | -9 | -20 | 0.3,63 | 76 | | 43 | Dec/20 | 12 | 20.41 | 21.07 | 22.31(0.22) | 22.61(0.13) | 22.71(-0.26) | 22.56 | 1.9 | | 7 | 37(-2.8) | 25 | [5] | [-1] | [-12] | 29 | -187 | DR | -0.4 | OpenShort | | (6) | -5 | -17 | -20 | -20 | 0.6,64 | 76 | | 44 | Dec/20 | 11 | 20.41 | 21.07 | 22.26(0.32) | 22.58(0.31) | 22.77(0.18) | 22.75 | 2.1 | | 7 | 40(-2.2) | 50 | [7] | [11] | [5] | 55 | -67 | UT | -0 | OpenLong | | (6) | 4 | 24 | -12 | -17 | 1.1,77 | 76 | | 45 | Dec/20 | 10 | 20.41 | 21.07 | 22.19(0.27) | 22.51(0.13) | 22.73(0.04) | 22.48 | 1.8 | | 7 | 42(-2.1) | 30 | [6] | [5] | [-16] | 48 | -137 | CR | -0.5 | HoldShort | | (5) | 1 | -37 | -15 | -13 | 0.6,83 | 76 | | | | |
| 46 | Dec/20 | 9 | 20.41 | 21.07 | 22.13(0.41) | 22.48(0.18) | 22.72(0.35) | 22.9 | 2.2 | | 7 | 45(-1.7) | 50 | [9] | [13] | [6] | 88 | 13 | UT | 0.4 | HoldLong? | | (8) | 7 | 1 | 3 | 20 | 1.5,100 | 76 | | 47 | Dec/19 | 15 | 20.3 | 20.86 | 22.04(0.46) | 22.44(0.27) | 22.64(0.62) | 22.89 | 2.6 | | 8 | 46(-7.7) | 50 | [10] | [21] | [9] | 90 | 73 | UT | 0.5 | HoldLong? | | (8) | 13 | 4 | 7 | 20 | 1.6,100 | 59 | | 48 | Dec/19 | 14 | 20.3 | 20.86 | 21.94(0.69) | 22.38(0.27) | 22.5(0.58) | 22.85 | 2.5 | | 8 | 54(-14) | 50 | [14] | [21] | [23] | 93 | -154 | UT | 0.6 | HoldLong | | (10) | 12 | 28 | 31 | 20 | 1.7,100 | 59 | | 49 | Dec/19 | 13 | 20.3 | 20.86 | 21.79(0.65) | 22.32(0.18) | 22.37(0.4) | 22.54 | 2.2 | | 8 | 68(-9.8) | 50 | [14] | [16] | [8] | 78 | -224 | UT | 0.2 | HoldLong | | (13) | 8 | 7 | 26 | 18 | 1.1,100 | 59 | | 50 | Dec/19 | 12 | 20.3 | 20.86 | 21.65(0.74) | 22.28(0.32) | 22.28(0.13) | 22.46 | 2.1 | | 8 | 78(-14.4) | 50 | [15] | [12] | [2] | 70 | -358 | UT | 0.2 | OpenLong | | (13) | 3 | 0 | 23 | -18 | 1,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|