|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6000 One month high (close): $19.5100
PCY Daily Change: 0.94% Daily StdDev 1.48% PCY EMA_5_Trend: -0.05% 10Minute StdDev: $0.0945
Latest Price : $18.85(0.94%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 19.05 | 18.84 | 18.72(0.05) | 18.71(0.16) | 18.74(0.32) | 18.98 | -0.3 | | -7 | 27(9.2) | 5 | [3] | [27] | [49] | 137 | 173 | RG | 3.3 | SmallShort? | | (3) | 22 | 102 | 51 | 20 | 3.5,99 | 41 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 18.84(daily_ema_10 -0.74%)
Support Levels: 18.72(weak_hourly_sma_20 -1.37%) 18.71(weak_hourly_sma_10 -1.42%)
Resistance Levels: 19.05(daily_ema_20 0.37%)
|
| | | 2 | Dec/30 | 15 | 19.09 | 18.86 | 18.72(0) | 18.71(0) | 18.68(-0.05) | 18.67 | -1.5 | | -9 | 18(-0.3) | -50 | [0] | [-5] | [-1] | -31 | -35 | DR | -0.2 | OpenShort? | | (-3) | -3 | -3 | 2 | 0 | -0.8,39 | 38 | | 3 | Dec/30 | 14 | 19.09 | 18.86 | 18.71(-0.05) | 18.71(0) | 18.69(-0.05) | 18.68 | -1.5 | | -9 | 18(-3.7) | -50 | [-3] | [-6] | [-4] | -27 | 21 | DT | -0.2 | OpenShort | | (-3) | -3 | -10 | -2 | 0 | -0.6,38 | 38 | | 4 | Dec/30 | 13 | 19.09 | 18.86 | 18.72(-0.05) | 18.71(0) | 18.7(0.11) | 18.71 | -1.4 | | -9 | 22(-2.8) | -50 | [-3] | [5] | [3] | -17 | 73 | UR | 0.2 | SmallShort | | (0) | 7 | 13 | -8 | 0 | -0.2,38 | 38 | | 5 | Dec/30 | 12 | 19.09 | 18.86 | 18.73(-0.05) | 18.68(-0.11) | 18.7(0) | 18.67 | -1.5 | | -9 | 25(-1.5) | -50 | [-3] | [-6] | [-3] | -36 | 24 | DT | -0.1 | OpenShort | | (-7) | 0 | -3 | -22 | 20 | -0.9,37 | 38 | | | | |
| 6 | Dec/30 | 11 | 19.09 | 18.86 | 18.74(-0.05) | 18.68(0) | 18.68(0.05) | 18.68 | -1.5 | | -9 | 26(-2.5) | -50 | [-3] | [1] | [1] | -22 | 37 | UR | 0 | SmallShort | | (-3) | 3 | -10 | 24 | 0 | -0.8,48 | 38 | | 7 | Dec/30 | 10 | 19.09 | 18.86 | 18.75(-0.05) | 18.68(0) | 18.68(0) | 18.71 | -1.4 | | -9 | 29(-2.3) | -50 | [-3] | [-3] | [2] | 8 | 34 | DP | 0.5 | OpenShort | | (-3) | 0 | -10 | 34 | -5 | -0.5,70 | 38 | | 8 | Dec/30 | 9 | 19.09 | 18.86 | 18.76(-0.05) | 18.68(0) | 18.67(0.05) | 18.74 | -1.3 | | -9 | 31(-2) | -30 | [-3] | [1] | [21] | 31 | 57 | UR | 0.8 | SmallShort? | | (-3) | 3 | 43 | 39 | 5 | -0.2,86 | 38 | | 9 | Dec/28 | 15 | 19.15 | 18.99 | 18.77(-0.11) | 18.7(-0.05) | 18.66(-0.11) | 18.61 | -2 | | -7 | 33(0.1) | -50 | [-7] | [-13] | [-4] | -93 | -0 | DT | -0.5 | HoldShort? | | (-3) | -7 | -7 | -3 | -11 | -1.7,0 | 31 | | 10 | Dec/28 | 14 | 19.15 | 18.99 | 18.79(-0.11) | 18.71(-0.05) | 18.68(-0.21) | 18.63 | -1.9 | | -7 | 33(-1.8) | -50 | [-7] | [-20] | [-7] | -95 | -28 | DT | -0.6 | HoldShort | | (-7) | -14 | -17 | -9 | -5 | -1.8,0 | 31 | | | | |
| 11 | Dec/28 | 13 | 19.15 | 18.99 | 18.81(-0.05) | 18.72(-0.11) | 18.68(0) | 18.68 | -1.7 | | -7 | 35(-0.3) | -45 | [-3] | [-7] | [-2] | -85 | -16 | DT | -0.4 | HoldShort | | (-3) | 0 | 0 | -7 | -5 | -1.4,0 | 31 | | 12 | Dec/28 | 12 | 19.15 | 18.99 | 18.82(-0.05) | 18.74(-0.05) | 18.72(-0.05) | 18.68 | -1.7 | | -7 | 35(0.7) | -40 | [-3] | [-8] | [-3] | -84 | -29 | DT | -0.4 | HoldShort | | (-7) | -3 | -3 | -12 | -5 | -1.5,4 | 31 | | 13 | Dec/28 | 11 | 19.15 | 18.99 | 18.83(-0.11) | 18.75(-0.11) | 18.73(-0.05) | 18.69 | -1.7 | | -7 | 34(0.7) | -50 | [-7] | [-11] | [-4] | -69 | 34 | DT | -0.4 | OpenShort | | (-3) | -3 | -13 | 8 | -11 | -1.5,19 | 31 | | 14 | Dec/28 | 10 | 19.15 | 18.99 | 18.85(-0.05) | 18.77(-0.05) | 18.73(0) | 18.73 | -1.6 | | -7 | 34(-0.7) | -50 | [-3] | [-5] | [-8] | -64 | -6 | DT | -0.1 | OpenShort | | (-3) | 0 | -26 | 10 | -11 | -1.3,19 | 31 | | 15 | Dec/28 | 9 | 19.15 | 18.99 | 18.86(-0.05) | 18.78(-0.05) | 18.74(0.05) | 18.81 | -1.3 | | -7 | 34(-1.4) | -25 | [-3] | [-1] | [16] | -47 | 37 | DP | 0.8 | OpenShort? | | (-3) | 3 | 33 | 15 | 20 | -0.5,16 | 31 | | | | |
| 16 | Dec/27 | 15 | 19.17 | 19.08 | 18.87(-0.05) | 18.79(-0.11) | 18.73(-0.11) | 18.71 | -1.8 | | -3 | 36(-2.4) | -25 | [-3] | [-13] | [-2] | -93 | -56 | DT | -0.2 | HoldShort? | | (-7) | -7 | -3 | -1 | -11 | -1.7,0 | 44 | | 17 | Dec/27 | 14 | 19.17 | 19.08 | 18.88(-0.11) | 18.81(-0.11) | 18.75(-0.11) | 18.72 | -1.8 | | -3 | 38(-2) | -45 | [-7] | [-14] | [-2] | -93 | 6 | DT | -0.3 | HoldShort | | (-3) | -7 | -3 | 0 | -11 | -1.7,0 | 44 | | 18 | Dec/27 | 13 | 19.17 | 19.08 | 18.9(-0.11) | 18.83(-0.05) | 18.77(-0.11) | 18.73 | -1.8 | | -3 | 40(-0.9) | -45 | [-7] | [-12] | [-3] | -93 | -4 | DT | -0.4 | HoldShort | | (-7) | -7 | -3 | -4 | -11 | -1.7,0 | 44 | | 19 | Dec/27 | 12 | 19.17 | 19.08 | 18.92(-0.11) | 18.84(-0.11) | 18.79(-0.16) | 18.74 | -1.7 | | -3 | 41(1.6) | -45 | [-7] | [-17] | [-1] | -91 | -27 | DT | -0.5 | OpenShort | | (-7) | -10 | -3 | 4 | -5 | -1.8,4 | 44 | | 20 | Dec/27 | 11 | 19.17 | 19.08 | 18.94(-0.05) | 18.86(-0.16) | 18.82(-0.16) | 18.75 | -1.7 | | -3 | 39(3.5) | -40 | [-3] | [-18] | [-10] | -94 | -90 | DT | -0.7 | OpenShort | | (-7) | -10 | -23 | -4 | -16 | -1.9,4 | 44 | | | | |
| 21 | Dec/27 | 10 | 19.17 | 19.08 | 18.95(-0.11) | 18.89(-0.05) | 18.85(-0.05) | 18.82 | -1.4 | | -3 | 36(1.4) | -45 | [-7] | [-8] | [3] | -80 | 33 | DP | -0.3 | OpenShort | | (-3) | -3 | 10 | 3 | -5 | -1.4,5 | 44 | | 22 | Dec/27 | 9 | 19.17 | 19.08 | 18.97(-0.05) | 18.9(-0.05) | 18.86(-0.16) | 18.79 | -1.5 | | -3 | 35(3.1) | -40 | [-3] | [-14] | [-14] | -102 | -80 | DT | -0.8 | HoldShort? | | (-7) | -10 | -29 | -6 | -20 | -2.1,1 | 44 | | 23 | Dec/23 | 15 | 19.17 | 19.14 | 18.98(-0.05) | 18.91(-0.05) | 18.86(0) | 18.88 | -1.1 | | -1 | 31(2.4) | -15 | [-3] | [-3] | [0] | -81 | 2 | DT | -0.1 | OpenShort? | | (0) | 0 | 3 | -4 | -5 | -1.3,2 | 45 | | 24 | Dec/23 | 14 | 19.17 | 19.14 | 18.98(0) | 18.92(-0.11) | 18.89(-0.05) | 18.87 | -1.2 | | -1 | 29(-0.9) | -5 | [0] | [-7] | [-2] | -89 | -73 | DR | -0.3 | HoldShort | | (-3) | -3 | 0 | -8 | -5 | -1.6,1 | 45 | | 25 | Dec/23 | 13 | 19.17 | 19.14 | 18.99(0.05) | 18.94(-0.05) | 18.9(-0.16) | 18.87 | -1.2 | | -1 | 30(-0.3) | 0 | [3] | [-11] | [-8] | -85 | -151 | DR | -0.4 | HoldShort | | (0) | -10 | -13 | -14 | -11 | -1.5,3 | 45 | | | | |
| 26 | Dec/23 | 12 | 19.17 | 19.14 | 18.99(0) | 18.95(-0.05) | 18.93(-0.05) | 18.91 | -1 | | -1 | 30(-2.8) | -5 | [0] | [-5] | [-3] | -68 | -53 | DR | -0.3 | OpenShort | | (0) | -3 | -3 | -11 | -5 | -0.9,5 | 45 | | 27 | Dec/23 | 11 | 19.17 | 19.14 | 18.98(0.05) | 18.96(-0.11) | 18.93(0) | 18.92 | -1 | | -1 | 33(-3.1) | 15 | [3] | [-3] | [-1] | -64 | -81 | DR | -0.2 | OpenShort | | (3) | 0 | 3 | -21 | 20 | -0.7,4 | 45 | | 28 | Dec/23 | 10 | 19.17 | 19.14 | 18.98(0) | 18.98(-0.16) | 18.94(-0.11) | 18.91 | -1 | | -1 | 36(-1.3) | -10 | [0] | [-12] | [-2] | -44 | -58 | DR | -0.3 | OpenShort | | (0) | -7 | 3 | -13 | -11 | -0.6,21 | 45 | | 29 | Dec/23 | 9 | 19.17 | 19.14 | 18.98(0) | 19.01(-0.05) | 18.96(-0.05) | 18.9 | -1 | | -1 | 37(-1.3) | -25 | [0] | [-5] | [-14] | -35 | -53 | DR | -0.6 | OpenShort? | | (3) | -3 | -36 | -8 | -11 | -0.7,33 | 45 | | 30 | Dec/22 | 15 | 19.17 | 19.18 | 18.97(0.05) | 19.01(0) | 18.96(0) | 19.01 | -0.6 | | 0 | 39(-2) | 25 | [3] | [-0] | [5] | 0 | -30 | UT | 0.4 | OpenLong? | | (0) | 0 | 16 | -2 | 0 | 0.4,40 | 39 | | | | |
| 31 | Dec/22 | 14 | 19.17 | 19.18 | 18.97(0) | 19.02(-0.05) | 18.97(-0.05) | 18.96 | -0.8 | | 0 | 41(0) | -5 | [0] | [-5] | [-1] | -6 | -13 | DR | -0.1 | OpenShort | | (3) | -3 | 10 | -10 | -20 | 0,44 | 39 | | 32 | Dec/22 | 13 | 19.17 | 19.18 | 18.97(0) | 19.03(-0.05) | 18.98(-0.21) | 18.93 | -0.9 | | 0 | 41(0.1) | -25 | [0] | [-15] | [-6] | -10 | -72 | DR | -0.5 | OpenShort | | (0) | -13 | -10 | -16 | -5 | -0.3,48 | 39 | | 33 | Dec/22 | 12 | 19.17 | 19.18 | 18.97(0) | 19.04(-0.05) | 19.02(-0.16) | 18.96 | -0.8 | | 0 | 41(-0.1) | -25 | [0] | [-12] | [-10] | 7 | -41 | DR | -0.6 | OpenShort | | (0) | -10 | -13 | -17 | -20 | 0,57 | 39 | | 34 | Dec/22 | 11 | 19.17 | 19.18 | 18.97(0) | 19.05(0.11) | 19.05(-0.1) | 19 | -0.7 | | 0 | 41(0.1) | -10 | [0] | [-4] | [-5] | 25 | -4 | DR | -0.5 | OpenShort | | (0) | -6 | 0 | -21 | -20 | 0.4,65 | 39 | | 35 | Dec/22 | 10 | 19.17 | 19.18 | 18.97(0) | 19.03(0.05) | 19.05(0) | 19 | -0.7 | | 0 | 41(0.1) | -15 | [0] | [1] | [-8] | 38 | 20 | CR | -0.7 | HoldShort | | (0) | 0 | -10 | -17 | -20 | 0.4,78 | 39 | | | | |
| 36 | Dec/22 | 9 | 19.17 | 19.18 | 18.97(0) | 19.02(0.11) | 19.07(-0.05) | 19.03 | -0.5 | | 0 | 41(-0.3) | -35 | [0] | [-1] | [-12] | 59 | 27 | DR | -0.4 | OpenShort? | | (0) | -3 | -29 | -5 | -16 | 0.7,91 | 39 | | 37 | Dec/21 | 15 | 19.16 | 19.21 | 18.96(0.05) | 19(0.16) | 19.08(0.1) | 19.12 | -0.1 | | 3 | 41(5.1) | 15 | [3] | [11] | [1] | 88 | 54 | UT | 0.4 | OpenLong? | | (3) | 6 | 0 | 11 | -16 | 1.5,100 | 39 | | 38 | Dec/21 | 14 | 19.16 | 19.21 | 18.95(-0.05) | 18.97(0.16) | 19.06(0.05) | 19.12 | -0.1 | | 3 | 36(-1.4) | -10 | [-3] | [7] | [10] | 88 | 154 | UR | 0.6 | SmallShort | | (0) | 3 | 13 | 9 | 20 | 1.7,95 | 39 | | 39 | Dec/21 | 13 | 19.16 | 19.21 | 18.95(0) | 18.94(0.16) | 19.05(0.26) | 19.08 | -0.3 | | 3 | 37(-2.4) | 35 | [0] | [21] | [9] | 73 | 125 | UR | 0.3 | SmallShort | | (0) | 16 | 20 | 12 | 10 | 1.2,93 | 39 | | 40 | Dec/21 | 12 | 19.16 | 19.21 | 18.96(-0.05) | 18.91(0.11) | 19(0.16) | 19.02 | -0.5 | | 3 | 40(-3) | -5 | [-3] | [12] | [2] | 56 | 121 | UR | 0.2 | SmallShort | | (-3) | 10 | -7 | 18 | 10 | 0.5,93 | 39 | | | | |
| 41 | Dec/21 | 11 | 19.16 | 19.21 | 18.96(0) | 18.91(0) | 18.97(0.26) | 19.04 | -0.4 | | 3 | 43(-2.1) | 30 | [0] | [16] | [10] | 60 | 105 | UR | 0.6 | SmallShort | | (0) | 16 | -6 | 41 | 20 | 0.6,95 | 39 | | 42 | Dec/21 | 10 | 19.16 | 19.21 | 18.97(-0.05) | 18.89(0.05) | 18.92(0.32) | 19.06 | -0.4 | | 3 | 45(-1.5) | 20 | [-3] | [20] | [12] | 37 | 180 | UR | 1.1 | SmallShort | | (-3) | 20 | 10 | 36 | 20 | 0.7,69 | 39 | | 43 | Dec/21 | 9 | 19.16 | 19.21 | 18.97(0) | 18.88(0.05) | 18.86(0.16) | 19.03 | -0.5 | | 3 | 46(-1.6) | 50 | [0] | [11] | [31] | 1 | 71 | UR | 1.3 | SmallShort? | | (-3) | 10 | 62 | 28 | 20 | 0.4,41 | 39 | | 44 | Dec/20 | 15 | 19.13 | 19.24 | 18.98(-0.11) | 18.87(-0.11) | 18.86(0) | 18.84 | -0.9 | | 3 | 48(5) | -15 | [-7] | [-6] | [-2] | -62 | 39 | DT | 0.1 | OpenShort? | | (-3) | 0 | -7 | 8 | -11 | -1,13 | 47 | | 45 | Dec/20 | 14 | 19.13 | 19.24 | 19(-0.11) | 18.89(-0.05) | 18.83(0.05) | 18.86 | -0.9 | | 3 | 43(-5.6) | 5 | [-7] | [-1] | [8] | -71 | 54 | RG | 0.2 | Wait | | (-7) | 3 | 17 | 5 | 20 | -1.1,7 | 47 | | | | |
| 46 | Dec/20 | 13 | 19.13 | 19.24 | 19.02(-0.16) | 18.9(-0.11) | 18.82(-0.16) | 18.81 | -1 | | 3 | 48(-2.3) | -25 | [-10] | [-16] | [0] | -82 | 11 | DT | -0.1 | HoldShort | | (-7) | -10 | 3 | 1 | -11 | -1.4,3 | 47 | | 47 | Dec/20 | 12 | 19.13 | 19.24 | 19.05(-0.16) | 18.92(-0.11) | 18.85(-0.21) | 18.8 | -1.1 | | 3 | 51(-0.7) | -40 | [-10] | [-19] | [-6] | -85 | -21 | DT | -0.3 | HoldShort | | (-10) | -13 | -10 | 5 | -20 | -1.6,5 | 47 | | 48 | Dec/20 | 11 | 19.13 | 19.24 | 19.08(-0.1) | 18.94(-0.21) | 18.89(-0.16) | 18.83 | -1 | | 3 | 51(-0.1) | -20 | [-6] | [-18] | [-6] | -85 | -70 | DT | -0.4 | HoldShort | | (-10) | -10 | -7 | -28 | 11 | -1.6,5 | 47 | | 49 | Dec/20 | 10 | 19.13 | 19.24 | 19.1(-0.16) | 18.98(-0.16) | 18.92(-0.11) | 18.85 | -0.9 | | 3 | 51(0.9) | -30 | [-10] | [-15] | [-2] | -86 | 4 | DT | -0.4 | HoldShort | | (-10) | -7 | 13 | -29 | -16 | -1.6,4 | 47 | | 50 | Dec/20 | 9 | 19.13 | 19.24 | 19.13(-0.1) | 19.01(-0.16) | 18.94(-0.21) | 18.81 | -1 | | 3 | 51(4) | -40 | [-6] | [-20] | [-24] | -100 | -121 | DT | -0.8 | HoldShort? | | (-6) | -13 | -52 | -33 | -20 | -2,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|