MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $41.3100 One month high (close): $92.7800

MRTX Daily Change: 3.42% Daily StdDev 6.65% MRTX EMA_5_Trend: 2.03% 10Minute StdDev: $1.3371

Latest Price : $46.91(3.42%)

Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.7)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	9	46.68	42.96	42.89(0.42)	43.84(0.92)	44.61(0.47)	45.73	-0.1	-20	20(2.6)	10	[6]	[14]	[15]	105	366	RG	0.9	SmallShort?	(7)	7	19	11	20	2.2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.84(hourly_sma_10 -4.13%) 42.96(weak_daily_ema_10 -6.06%) 42.89(hourly_sma_20 -6.21%) Resistance Levels: 46.68(daily_ema_20 2.08%)

2	Dec/30	15	48.86	42.58	42.71(0.4)	43.44(0.81)	44.4(0.75)	45.18	-0.2	-25	17(10.9)	20	[6]	[17]	[20]	90	372	UT	0.7	OpenLong?	(6)	11	33	0	20	2.2,85	65
3	Dec/30	14	48.86	42.58	42.54(0.19)	43.09(0.61)	44.07(0.27)	44.23	-0.3	-25	6(0.5)	-15	[3]	[8]	[7]	71	276	RG	0.2	Wait	(4)	4	15	-17	20	1.7,78	65
4	Dec/30	13	48.86	42.58	42.46(0.12)	42.83(0.42)	43.95(0.85)	43.8	-0.3	-25	6(0.3)	-30	[2]	[15]	[-1]	71	411	CR	-0.2	HoldShort	(2)	13	-10	-10	20	1.5,83	65
5	Dec/30	12	48.86	42.58	42.41(0.14)	42.65(0.42)	43.58(1.16)	44.1	-0.3	-25	5(0.5)	-15	[2]	[20]	[3]	89	550	RG	0.6	Wait	(3)	18	-22	-6	20	1.9,91	65

6	Dec/30	11	48.86	42.58	42.35(0.19)	42.47(0.64)	43.08(1.48)	44.74	-0.3	-25	5(1.1)	15	[3]	[26]	[43]	123	736	UT	2.1	HoldLong	(4)	22	43	60	20	3,98	65
7	Dec/30	10	48.86	42.58	42.27(0.02)	42.2(0.31)	42.45(0.74)	43.53	-0.3	-25	4(0)	-5	[0]	[12]	[20]	101	463	RG	1.8	SmallShort	(0)	11	-4	61	20	2.1,98	65
8	Dec/30	9	48.86	42.58	42.26(0.09)	42.07(0.43)	42.14(1.03)	43.64	-0.3	-25	4(0.6)	5	[1]	[18]	[46]	107	493	RG	2.5	SmallShort?	(1)	16	66	62	20	2.3,99	65
9	Dec/28	15	53.21	42.37	42.22(-0.09)	41.89(-0.05)	41.71(-0.02)	41.85	-0.6	-37	3(0.6)	-50	[-1]	[-3]	[4]	-56	-5	DP	0.3	OpenShort?	(-2)	-0	8	8	-5	-0.7,12	28
10	Dec/28	14	53.21	42.37	42.26(-0.14)	41.91(-0.07)	41.72(-0.33)	41.62	-0.6	-37	3(0)	-50	[-2]	[-8]	[-3]	-82	-91	DT	-0.2	HoldShort	(-2)	-5	-3	-3	-19	-1.3,1	28

11	Dec/28	13	53.21	42.37	42.26(0)	41.94(-0.1)	41.86(-0.19)	41.7	-0.6	-37	3(0)	-50	[0]	[-6]	[-3]	-79	-196	DR	-0.3	HoldShort	(-2)	-3	-1	-5	-20	-1.2,1	28
12	Dec/28	12	53.21	42.37	42.32(-0.02)	41.98(-0.05)	41.94(-0.14)	41.72	-0.6	-37	3(0.1)	-50	[-0]	[-5]	[-4]	-79	-153	DT	-0.4	HoldShort	(0)	-2	2	-14	-20	-1.2,1	28
13	Dec/28	11	53.21	42.37	42.33(-0.14)	42(-0.24)	42(-0.21)	41.68	-0.6	-37	2(0.1)	-50	[-2]	[-8]	[-4]	-73	-65	DT	-0.7	OpenShort	(-0)	-3	-8	-8	-7	-1.3,10	28
14	Dec/28	10	53.21	42.37	42.39(-0.12)	42.1(-0.17)	42.09(-0.02)	41.89	-0.6	-37	2(0)	-50	[-2]	[-4]	[-5]	-63	-9	DT	-0.4	OpenShort	(-2)	-0	-16	-3	7	-1.1,15	28
15	Dec/28	9	53.21	42.37	42.44(0.05)	42.17(-0.12)	42.1(0.19)	42.32	-0.5	-37	2(-0.1)	-35	[1]	[-0]	[6]	-38	-37	RG	0.5	Wait?	(-1)	3	7	4	20	-0.3,20	28

16	Dec/27	15	55.44	42.37	42.42(0.09)	42.22(-0.28)	42.1(0)	42.13	-0.6	-43	2(0)	-40	[1]	[-4]	[6]	-49	-161	RG	0.2	Wait?	(0)	0	4	-1	20	-0.6,16	15
17	Dec/27	14	55.44	42.37	42.38(0.09)	42.34(-0.28)	42.02(0.05)	42.01	-0.6	-43	2(-0.3)	-50	[1]	[-3]	[-1]	-55	-168	DR	-0	OpenShort	(1)	1	-0	-3	-2	-0.7,13	15
18	Dec/27	13	55.44	42.37	42.34(0.05)	42.46(-0.21)	42(-0.26)	42.02	-0.6	-43	3(-0.1)	-50	[1]	[-8]	[-4]	-51	-198	DR	0	OpenShort	(1)	-4	0	-12	-20	-0.6,14	15
19	Dec/27	12	55.44	42.37	42.32(0.07)	42.55(-0.16)	42.11(-0.31)	42.02	-0.6	-43	3(-0.1)	-50	[1]	[-8]	[-5]	-47	-220	DR	-0.2	OpenShort	(1)	-5	4	-12	-20	-0.5,16	15
20	Dec/27	11	55.44	42.37	42.29(0.09)	42.62(-0.19)	42.24(-0.42)	41.91	-0.6	-43	3(-0.2)	-50	[1]	[-10]	[-13]	-45	-286	DR	-0.5	OpenShort	(1)	-6	-8	-27	-20	-0.6,20	15

21	Dec/27	10	55.44	42.37	42.25(0.07)	42.7(0.07)	42.42(-0.59)	42.12	-0.6	-43	3(-0.2)	-50	[1]	[-10]	[-10]	-16	-245	DR	-0.4	OpenShort	(2)	-9	7	-22	-20	-0.2,39	15
22	Dec/27	9	55.44	42.37	42.22(0.09)	42.7(0)	42.67(-0.58)	41.92	-0.6	-43	3(-0.1)	-50	[1]	[-11]	[-22]	-12	-304	DR	-1.1	OpenShort?	(1)	-9	-24	-28	-20	-0.4,48	15
23	Dec/23	15	57.99	42.31	42.18(0.21)	42.67(-0.05)	42.92(-0.16)	42.59	-0.6	-50	3(0.1)	-45	[3]	[-4]	[-4]	35	-148	DR	-0.4	OpenShort?	(3)	-2	-2	-19	-2	0.6,70	11
24	Dec/23	14	57.99	42.31	42.09(0.19)	42.69(-0.05)	42.99(-0.02)	42.66	-0.6	-50	3(-0.1)	-40	[3]	[-2]	[-4]	51	-55	DR	-0.4	OpenShort	(3)	-0	-7	-14	7	0.7,83	11
25	Dec/23	13	57.99	42.31	42.01(0.17)	42.71(0.21)	43(0.02)	42.86	-0.6	-50	3(0.1)	-45	[3]	[0]	[-8]	71	37	DR	-0.2	OpenShort	(4)	0	-16	-6	-16	1.1,93	11

26	Dec/23	12	57.99	42.31	41.94(0.36)	42.62(0.45)	42.99(0.73)	43.3	-0.6	-50	3(-0.1)	-5	[6]	[14]	[4]	93	144	RG	0.4	Wait	(4)	11	4	9	19	1.7,100	11
27	Dec/23	11	57.99	42.31	41.79(0.34)	42.43(0.5)	42.68(0.68)	43.2	-0.6	-50	3(0.2)	0	[5]	[13]	[6]	92	170	RG	0.7	Wait	(6)	10	10	9	20	1.8,97	11
28	Dec/23	10	57.99	42.31	41.65(0.29)	42.22(0.29)	42.39(-0.02)	42.93	-0.6	-50	3(0)	-10	[4]	[1]	[10]	88	16	RG	0.7	Wait	(4)	-0	9	17	20	1.7,95	11
29	Dec/23	9	57.99	42.31	41.53(0.27)	42.1(0.33)	42.4(-0.05)	42.68	-0.6	-50	3(0.1)	-25	[4]	[1]	[2]	65	-1	RG	0.4	Wait?	(4)	-1	-4	3	20	1.5,77	11
30	Dec/22	15	60.69	42.22	41.42(0.22)	41.96(0.41)	42.42(0.43)	42.8	-0.7	-55	3(0.3)	0	[3]	[8]	[16]	66	213	RG	0.5	Wait?	(4)	7	38	-12	20	1.9,68	11

31	Dec/22	14	60.69	42.22	41.33(0.07)	41.79(0.05)	42.24(0.12)	41.77	-0.8	-55	3(0)	-50	[1]	[0]	[-9]	36	65	DR	-0.7	OpenShort	(2)	2	-6	-28	-20	0.7,68	11
32	Dec/22	13	60.69	42.22	41.33(0)	41.77(0.19)	42.19(0.31)	41.92	-0.8	-55	3(0)	-50	[0]	[4]	[-12]	56	228	CR	-0.4	HoldShort	(2)	5	-30	-8	-7	0.9,83	11
33	Dec/22	12	60.69	42.22	41.3(0.15)	41.69(0.51)	42.06(0.65)	42.75	-0.8	-55	3(0.4)	-15	[2]	[12]	[8]	101	363	RG	1	SmallShort	(2)	10	-5	19	20	2.1,98	11
34	Dec/22	11	60.69	42.22	41.24(0.19)	41.48(0.44)	41.79(0.72)	42.89	-0.7	-55	2(0.5)	15	[3]	[13]	[28]	119	387	UT	1.9	CloseLong	(2)	11	35	29	20	2.9,96	11
35	Dec/22	10	60.69	42.22	41.24(0)	41.3(0.07)	41.49(0.29)	41.94	-0.8	-55	2(0.1)	-20	[0]	[3]	[15]	80	261	UR	1	SmallShort	(1)	4	20	13	20	1.7,87	11

36	Dec/22	9	60.69	42.22	41.16(-0.07)	41.27(0.29)	41.37(0.07)	41.39	-0.8	-55	2(-0.2)	-50	[-1]	[1]	[1]	45	151	UR	0	SmallShort?	(-0)	1	6	9	-20	0.5,82	11
37	Dec/21	15	63.23	42.3	41.19(-0.22)	41.15(0.15)	41.34(0.02)	41.22	-0.9	-61	2(-0.5)	-50	[-3]	[-3]	[-4]	31	238	DT	-0.2	OpenShort?	(-2)	0	-13	10	-12	0.1,78	13
38	Dec/21	14	63.23	42.3	41.28(-0.22)	41.09(0.29)	41.33(0.39)	41.56	-0.9	-61	3(-0.6)	-50	[-3]	[3]	[6]	41	389	UR	0.4	SmallShort	(-3)	6	6	17	17	0.5,78	13
39	Dec/21	13	63.23	42.3	41.37(-0.27)	40.97(0.24)	41.17(0.19)	41.4	-0.9	-61	3(-0.6)	-50	[-4]	[-0]	[7]	19	323	UR	0.3	SmallShort	(-4)	3	9	16	20	0,69	13
40	Dec/21	12	63.23	42.3	41.48(-0.24)	40.97(0)	41.09(-0.24)	41.17	-0.9	-61	4(-0.2)	-50	[-4]	[-8]	[3]	2	113	DP	0.1	OpenShort	(-5)	-4	-7	16	20	-0.3,59	13

41	Dec/21	11	63.23	42.3	41.58(-0.17)	40.87(0.07)	41.19(0.61)	41.37	-0.9	-61	4(-0.2)	-40	[-3]	[5]	[12]	-10	269	UR	0.2	SmallShort	(-3)	9	9	12	20	-0.2,45	13
42	Dec/21	10	63.23	42.3	41.65(-0.1)	40.84(-0.05)	40.94(0.42)	41.13	-0.9	-61	4(-0.1)	-40	[-2]	[2]	[12]	-30	82	UR	0.2	SmallShort	(-4)	6	14	5	20	-0.5,33	13
43	Dec/21	9	63.23	42.3	41.69(-0.22)	40.86(-0.34)	40.77(0.02)	40.77	-0.9	-61	4(0.2)	-50	[-3]	[-7]	[-0]	-45	8	DT	0	OpenShort?	(-3)	0	-11	13	15	-0.9,28	13
44	Dec/20	15	65.54	43.07	41.78(-0.17)	41(-0.07)	40.76(0.27)	41.07	-1	-65	4(-0.1)	-50	[-3]	[-5]	[0]	-46	65	DT	0.3	OpenShort?	(-2)	4	-14	13	20	-0.7,22	14
45	Dec/20	14	65.54	43.07	41.85(-0.14)	41.03(-0.05)	40.65(0.27)	41.46	-1	-65	4(0)	-25	[-2]	[-5]	[24]	-44	112	DP	0.8	OpenShort	(-2)	4	42	19	20	-0.4,16	14

46	Dec/20	13	65.54	43.07	41.91(-0.24)	41.05(-0.46)	40.54(-0.49)	40.36	-1	-65	4(0.3)	-50	[-4]	[-20]	[-5]	-84	-252	DT	-0.2	HoldShort	(-5)	-8	-11	6	-20	-1.5,4	14
47	Dec/20	12	65.54	43.07	42.01(-0.21)	41.24(-0.53)	40.74(-0.51)	40.65	-1	-65	4(0.1)	-50	[-3]	[-21]	[7]	-84	-235	DP	-0.1	OpenShort	(-3)	-8	13	1	20	-1.5,4	14
48	Dec/20	11	65.54	43.07	42.1(-0.43)	41.46(-0.77)	40.95(-0.75)	40.31	-1	-65	4(0.2)	-50	[-7]	[-27]	[-12]	-100	-183	DT	-0.7	CloseShort	(-4)	-11	-7	-33	-20	-2,0	14
49	Dec/20	10	65.54	43.07	42.28(-0.4)	41.78(-0.71)	41.26(-0.39)	40.49	-1	-65	4(0.1)	-50	[-6]	[-21]	[-16]	-103	-120	DT	-0.9	CloseShort	(-6)	-6	-18	-34	-20	-2.1,0	14
50	Dec/20	9	65.54	43.07	42.45(-0.26)	42.08(-0.47)	41.42(-0.29)	40.98	-1	-65	3(0.2)	-50	[-4]	[-17]	[-14]	-88	-161	DT	-0.5	HoldShort?	(-6)	-4	-9	-29	-20	-1.8,7	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI