|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $138.8700 One month high (close): $150.5700
IBM Daily Change: 0.45% Daily StdDev 1.57% IBM EMA_5_Trend: -0.02% 10Minute StdDev: $0.5549
Latest Price : $141.53(0.45%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($1.1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 143.82 | 141.09 | 141.16(-0.01) | 140.37(0.04) | 140.36(0.19) | 141.35 | -0.7 | | -11 | 26(-0.3) | -5 | [-1] | [13] | [29] | 43 | 65 | UR | 1 | SmallShort? | | (-3) | 12 | 56 | 43 | 20 | 0.2,88 | 33 | Sample size 8 Avg positive next hour return: 0.34%(25%) Avg negative next hour return: -0.32%(75%)
Daily Trend: %
Up Forces:
Down Forces: 141.16(hourly_sma_20 -0.13%)
Support Levels: 141.09(weak_daily_ema_10 -0.18%) 140.37(hourly_sma_10 -0.69%)
Resistance Levels: 143.82(daily_ema_20 1.75%)
|
| | | 2 | Dec/30 | 15 | 144.16 | 140.96 | 141.18(-0.05) | 140.31(-0.05) | 140.09(-0.06) | 140.14 | -1.1 | | -13 | 26(1.3) | -50 | [-3] | [-7] | [7] | -73 | -35 | DP | 0.1 | OpenShort? | | (-4) | -4 | 21 | 0 | 3 | -1.1,5 | 38 | | 3 | Dec/30 | 14 | 144.16 | 140.96 | 141.25(-0.06) | 140.38(-0.11) | 140.17(-0.1) | 139.69 | -1.2 | | -13 | 25(1.8) | -50 | [-4] | [-12] | [-5] | -90 | -76 | DT | -0.5 | OpenShort | | (-5) | -6 | -12 | -2 | -11 | -1.7,3 | 38 | | 4 | Dec/30 | 13 | 144.16 | 140.96 | 141.34(-0.06) | 140.54(-0.15) | 140.31(-0.04) | 139.96 | -1.1 | | -13 | 23(1.6) | -50 | [-4] | [-9] | [-9] | -87 | -51 | DT | -0.4 | OpenShort | | (-4) | -3 | -22 | -13 | 5 | -1.6,3 | 38 | | 5 | Dec/30 | 12 | 144.16 | 140.96 | 141.42(-0.02) | 140.75(-0.14) | 140.37(-0.01) | 140.44 | -1 | | -13 | 21(0.6) | -50 | [-1] | [-6] | [1] | -74 | -52 | DP | 0.1 | OpenShort | | (-3) | -1 | 9 | -18 | 12 | -1.2,6 | 38 | | | | |
| 6 | Dec/30 | 11 | 144.16 | 140.96 | 141.45(-0.02) | 140.95(-0.16) | 140.38(-0.11) | 140.25 | -1 | | -13 | 21(1.1) | -50 | [-1] | [-13] | [-3] | -83 | -86 | DT | -0.2 | OpenShort | | (-2) | -7 | -10 | 3 | -3 | -1.5,5 | 38 | | 7 | Dec/30 | 10 | 144.16 | 140.96 | 141.48(-0.01) | 141.17(-0.13) | 140.53(-0.06) | 140.46 | -1 | | -13 | 20(0.5) | -45 | [-1] | [-9] | [2] | -47 | -76 | DP | -0.1 | OpenShort | | (-1) | -4 | 1 | 11 | -9 | -1.4,38 | 38 | | 8 | Dec/30 | 9 | 144.16 | 140.96 | 141.48(0) | 141.35(-0.14) | 140.62(-0.11) | 140.43 | -1 | | -13 | 19(0.2) | -45 | [0] | [-12] | [3] | -20 | -106 | DP | -0.3 | OpenShort? | | (-1) | -7 | 7 | 12 | -15 | -1.5,68 | 38 | | 9 | Dec/28 | 15 | 144.96 | 141.88 | 141.5(0.01) | 141.55(-0.14) | 140.77(-0.26) | 140.27 | -1.2 | | -14 | 19(-0.4) | -50 | [1] | [-24] | [-10] | -92 | -162 | DR | -0.7 | HoldShort? | | (-1) | -16 | -14 | -20 | -20 | -1.7,1 | 36 | | 10 | Dec/28 | 14 | 144.96 | 141.88 | 141.49(0.01) | 141.75(-0.13) | 141.13(-0.28) | 140.57 | -1.1 | | -14 | 19(-0.4) | -50 | [1] | [-25] | [-13] | -79 | -145 | DR | -0.8 | HoldShort | | (1) | -17 | -16 | -31 | -20 | -1.2,1 | 36 | | | | |
| 11 | Dec/28 | 13 | 144.96 | 141.88 | 141.48(0.05) | 141.94(-0.07) | 141.53(-0.2) | 140.92 | -1 | | -14 | 20(-2.6) | -50 | [3] | [-17] | [-8] | -57 | -135 | DR | -0.8 | OpenShort | | (1) | -12 | 4 | -39 | -20 | -0.7,11 | 36 | | 12 | Dec/28 | 12 | 144.96 | 141.88 | 141.41(0.06) | 142.04(-0.06) | 141.81(-0.2) | 140.84 | -1.1 | | -14 | 22(-3.6) | -50 | [4] | [-17] | [-17] | -32 | -144 | DR | -1.1 | OpenShort | | (3) | -12 | -20 | -37 | -20 | -0.7,36 | 36 | | 13 | Dec/28 | 11 | 144.96 | 141.88 | 141.32(0.05) | 142.13(-0.02) | 142.1(-0.18) | 141.26 | -1 | | -14 | 26(-1.6) | -50 | [3] | [-15] | [-19] | 15 | -90 | DR | -0.8 | OpenShort | | (5) | -11 | -38 | -21 | -20 | -0.1,67 | 36 | | 14 | Dec/28 | 10 | 144.96 | 141.88 | 141.25(0.09) | 142.16(0.05) | 142.35(-0.04) | 142.09 | -0.7 | | -14 | 28(-1) | -50 | [6] | [-3] | [-8] | 60 | -33 | DR | -0.2 | OpenShort | | (5) | -3 | -19 | -6 | -11 | 0.8,90 | 36 | | 15 | Dec/28 | 9 | 144.96 | 141.88 | 141.13(0.1) | 142.09(0.11) | 142.4(0.04) | 142.51 | -0.6 | | -14 | 29(0.5) | -20 | [6] | [4] | [2] | 78 | 16 | RG | 0.1 | Wait? | | (7) | 3 | 7 | -3 | -2 | 1.3,95 | 36 | | | | |
| 16 | Dec/27 | 15 | 145.31 | 142.88 | 140.99(0.09) | 141.94(0.11) | 142.35(0.05) | 142.36 | -0.8 | | -10 | 28(-0.6) | -25 | [6] | [5] | [2] | 78 | 28 | RG | 0 | Wait? | | (6) | 3 | 7 | -1 | -1 | 1.3,95 | 39 | | 17 | Dec/27 | 14 | 145.31 | 142.88 | 140.87(-0.01) | 141.79(0.11) | 142.28(0.09) | 142.21 | -0.8 | | -10 | 29(-0.2) | -50 | [-1] | [6] | [-5] | 78 | 131 | RG | -0.1 | Wait | | (6) | 6 | -14 | -2 | -1 | 1.3,95 | 39 | | 18 | Dec/27 | 13 | 145.31 | 142.88 | 140.88(-0.01) | 141.64(0.13) | 142.15(0.13) | 142.51 | -0.8 | | -10 | 29(-0.6) | -45 | [-1] | [10] | [6] | 87 | 160 | UR | 0.3 | SmallShort | | (0) | 8 | 10 | 6 | 17 | 1.5,99 | 39 | | 19 | Dec/27 | 12 | 145.31 | 142.88 | 140.88(0) | 141.45(0.16) | 141.96(0.13) | 142.29 | -0.8 | | -10 | 30(0.1) | -50 | [0] | [11] | [1] | 82 | 131 | UR | 0.3 | SmallShort | | (-1) | 8 | -5 | 12 | 5 | 1.3,99 | 39 | | 20 | Dec/27 | 11 | 145.31 | 142.88 | 140.89(0.01) | 141.23(0.15) | 141.78(0.18) | 142.39 | -0.8 | | -10 | 29(0.6) | -30 | [1] | [14] | [11] | 85 | 144 | RG | 0.6 | Wait | | (1) | 11 | 18 | 16 | 20 | 1.4,100 | 39 | | | | |
| 21 | Dec/27 | 10 | 145.31 | 142.88 | 140.87(-0.01) | 141.02(0.17) | 141.53(0.16) | 141.99 | -0.9 | | -10 | 29(-0.8) | -40 | [-1] | [13] | [10] | 70 | 127 | UR | 0.4 | SmallShort | | (0) | 10 | 18 | 17 | 13 | 1.1,92 | 39 | | 22 | Dec/27 | 9 | 145.31 | 142.88 | 140.89(-0.02) | 140.78(0.19) | 141.3(0.12) | 141.61 | -1 | | -10 | 30(-0.6) | -50 | [-1] | [11] | [4] | 47 | 97 | UR | 0.3 | SmallShort? | | (-3) | 8 | 4 | 14 | 3 | 0.7,79 | 39 | | 23 | Dec/23 | 15 | 145.51 | 143.5 | 140.89(0) | 140.52(0.14) | 141.13(0.13) | 141.53 | -1.1 | | -9 | 30(-0.8) | -40 | [0] | [10] | [6] | 38 | 71 | UR | 0.4 | SmallShort? | | (-1) | 8 | 7 | 14 | 20 | 0.6,73 | 38 | | 24 | Dec/23 | 14 | 145.51 | 143.5 | 140.92(0.01) | 140.33(0.11) | 140.94(0.19) | 141.39 | -1.2 | | -9 | 31(0.1) | -20 | [1] | [13] | [8] | 19 | 67 | RG | 0.4 | Wait | | (-1) | 12 | 12 | 11 | 20 | 0.4,59 | 38 | | 25 | Dec/23 | 13 | 145.51 | 143.5 | 140.91(0.01) | 140.17(0.1) | 140.67(0.11) | 141.13 | -1.2 | | -9 | 31(0) | -25 | [1] | [8] | [8] | 5 | 37 | RG | 0.4 | Wait | | (0) | 7 | 13 | 8 | 20 | 0.2,50 | 38 | | | | |
| 26 | Dec/23 | 12 | 145.51 | 143.5 | 140.91(0) | 140.03(0.06) | 140.51(0.19) | 140.85 | -1.3 | | -9 | 31(0) | -25 | [0] | [12] | [6] | -4 | 46 | UR | 0.3 | SmallShort | | (0) | 12 | 6 | 13 | 20 | -0,46 | 38 | | 27 | Dec/23 | 11 | 145.51 | 143.5 | 140.89(0.01) | 139.95(-0.11) | 140.25(0.25) | 140.73 | -1.3 | | -9 | 31(-0.1) | -25 | [1] | [10] | [8] | -14 | 41 | RG | 0.4 | Wait | | (0) | 16 | 4 | 11 | 20 | -0.1,39 | 38 | | 28 | Dec/23 | 10 | 145.51 | 143.5 | 140.88(0.02) | 140.11(-0.17) | 139.9(0.1) | 140.65 | -1.4 | | -9 | 31(-0.5) | -10 | [1] | [-1] | [18] | -20 | -15 | RG | 0.7 | Wait | | (1) | 6 | 30 | 17 | 20 | -0.2,35 | 38 | | 29 | Dec/23 | 9 | 145.51 | 143.5 | 140.85(0.01) | 140.35(-0.15) | 139.76(0.06) | 140.01 | -1.5 | | -9 | 32(-0.4) | -35 | [1] | [-3] | [-1] | -42 | -54 | DR | 0.2 | OpenShort? | | (0) | 4 | -14 | 13 | 16 | -0.7,26 | 38 | | 30 | Dec/22 | 15 | 145.86 | 144.03 | 140.83(0.06) | 140.56(-0.11) | 139.67(0.09) | 140.31 | -1.6 | | -10 | 32(-2.7) | -5 | [4] | [0] | [13] | -46 | -77 | RG | 0.6 | Wait? | | (1) | 6 | 34 | 6 | 12 | -0.5,17 | 33 | | | | |
| 31 | Dec/22 | 14 | 145.86 | 144.03 | 140.75(0.06) | 140.72(-0.2) | 139.55(-0.07) | 139.59 | -1.8 | | -10 | 35(-3.3) | -15 | [4] | [-12] | [7] | -70 | -153 | RG | 0 | Wait | | (2) | -4 | 27 | -6 | -13 | -1,5 | 33 | | 32 | Dec/22 | 13 | 145.86 | 144.03 | 140.67(0.04) | 141(-0.23) | 139.65(-0.49) | 139.01 | -1.9 | | -10 | 38(-3.3) | -50 | [3] | [-39] | [-19] | -80 | -273 | DR | -0.5 | HoldShort | | (3) | -30 | -34 | -20 | -20 | -1.2,0 | 33 | | 33 | Dec/22 | 12 | 145.86 | 144.03 | 140.61(0.09) | 141.33(-0.12) | 140.34(-0.41) | 139.73 | -1.7 | | -10 | 41(-3.9) | -50 | [6] | [-30] | [-9] | -65 | -241 | DR | -0.4 | OpenShort | | (5) | -25 | 0 | -27 | -20 | -0.6,0 | 33 | | 34 | Dec/22 | 11 | 145.86 | 144.03 | 140.49(0.06) | 141.5(-0.1) | 140.92(-0.36) | 139.73 | -1.7 | | -10 | 45(-2.2) | -50 | [4] | [-27] | [-13] | -52 | -191 | DR | -0.7 | OpenShort | | (5) | -22 | -1 | -42 | -20 | -0.5,11 | 33 | | 35 | Dec/22 | 10 | 145.86 | 144.03 | 140.41(0.05) | 141.64(-0.1) | 141.43(-0.36) | 139.74 | -1.7 | | -10 | 47(-1.9) | -50 | [3] | [-27] | [-17] | -19 | -182 | DR | -1 | OpenShort | | (4) | -22 | -16 | -34 | -20 | -0.4,41 | 33 | | | | |
| 36 | Dec/22 | 9 | 145.86 | 144.03 | 140.34(0.04) | 141.78(-0.04) | 141.94(-0.3) | 140.08 | -1.6 | | -10 | 49(-0.4) | -50 | [3] | [-22] | [-44] | 15 | -129 | DR | -1.1 | OpenShort? | | (5) | -18 | -105 | -22 | -20 | -0.1,67 | 33 | | 37 | Dec/21 | 15 | 146.27 | 144.73 | 140.29(0.08) | 141.83(0.13) | 142.36(0.03) | 142.36 | -1.2 | | -8 | 50(-0.5) | -45 | [5] | [5] | [-7] | 75 | 81 | CR | 0 | HoldShort? | | (7) | 2 | -20 | -2 | -2 | 1.2,95 | 34 | | 38 | Dec/21 | 14 | 146.27 | 144.73 | 140.18(0.11) | 141.64(0.21) | 142.32(0.18) | 142.79 | -1 | | -8 | 50(3.4) | 0 | [7] | [17] | [9] | 84 | 129 | RG | 0.3 | Wait | | (7) | 11 | 25 | -5 | 13 | 1.5,96 | 34 | | 39 | Dec/21 | 13 | 146.27 | 144.73 | 140.03(0.09) | 141.34(0.17) | 142.07(0.17) | 142.23 | -1.2 | | -8 | 47(2.4) | -15 | [6] | [15] | [3] | 81 | 114 | RG | 0.1 | Wait | | (6) | 11 | 11 | -6 | 6 | 1.4,96 | 34 | | 40 | Dec/21 | 12 | 146.27 | 144.73 | 139.9(0.1) | 141.1(0.22) | 141.83(0.13) | 141.99 | -1.3 | | -8 | 44(1.9) | -35 | [6] | [14] | [-8] | 82 | 86 | CR | 0.1 | OpenShort | | (6) | 8 | -21 | -4 | -1 | 1.4,97 | 34 | | | | |
| 41 | Dec/21 | 11 | 146.27 | 144.73 | 139.76(0.11) | 140.79(0.32) | 141.64(0.25) | 142.44 | -1.1 | | -8 | 42(4.4) | 5 | [7] | [25] | [6] | 98 | 144 | RG | 0.6 | Wait | | (8) | 15 | 14 | 3 | 16 | 1.9,100 | 34 | | 42 | Dec/21 | 10 | 146.27 | 144.73 | 139.6(0.09) | 140.34(0.31) | 141.29(0.2) | 142.14 | -1.2 | | -8 | 38(3.2) | 5 | [6] | [21] | [11] | 100 | 142 | RG | 0.7 | Wait | | (7) | 12 | 25 | 5 | 16 | 2,100 | 34 | | 43 | Dec/21 | 9 | 146.27 | 144.73 | 139.48(0.06) | 139.91(0.31) | 141.01(0.28) | 141.59 | -1.4 | | -8 | 35(3.7) | -5 | [4] | [26] | [11] | 95 | 159 | RG | 0.5 | Wait? | | (5) | 17 | 25 | 6 | 20 | 1.8,100 | 34 | | 44 | Dec/20 | 15 | 146.62 | 145.25 | 139.39(-0.01) | 139.48(0.22) | 140.62(0.19) | 141.05 | -1.7 | | -7 | 31(-1.8) | -30 | [-1] | [16] | [6] | 90 | 174 | UR | 0.4 | SmallShort? | | (3) | 12 | 6 | 9 | 20 | 1.6,100 | 33 | | 45 | Dec/20 | 14 | 146.62 | 145.25 | 139.41(-0.05) | 139.18(0.19) | 140.36(0.3) | 140.92 | -1.7 | | -7 | 33(-4.6) | -35 | [-3] | [21] | [8] | 85 | 228 | UR | 0.5 | SmallShort | | (-1) | 18 | 5 | 20 | 20 | 1.4,100 | 33 | | | | |
| 46 | Dec/20 | 13 | 146.62 | 145.25 | 139.48(-0.05) | 138.91(0.12) | 139.94(0.41) | 140.82 | -1.8 | | -7 | 38(-3.3) | -20 | [-3] | [26] | [16] | 76 | 244 | UR | 0.7 | SmallShort | | (-4) | 25 | 17 | 28 | 20 | 1.1,98 | 33 | | 47 | Dec/20 | 12 | 146.62 | 145.25 | 139.55(-0.07) | 138.75(0.04) | 139.37(0.42) | 140.45 | -1.9 | | -7 | 41(-4.1) | -20 | [-4] | [23] | [21] | 63 | 225 | UR | 0.8 | SmallShort | | (-5) | 26 | 27 | 36 | 20 | 0.7,95 | 33 | | 48 | Dec/20 | 11 | 146.62 | 145.25 | 139.65(-0.15) | 138.7(-0.01) | 138.79(0.33) | 139.87 | -2.1 | | -7 | 45(-8.3) | -50 | [-9] | [15] | [8] | 25 | 239 | UR | 0.7 | SmallShort | | (-6) | 20 | 5 | 8 | 20 | 0.1,72 | 33 | | 49 | Dec/20 | 10 | 146.62 | 145.25 | 139.86(-0.18) | 138.72(0.04) | 138.34(0.28) | 139.77 | -2.1 | | -7 | 53(-10.9) | -45 | [-11] | [13] | [19] | -9 | 224 | UR | 0.8 | SmallShort | | (-11) | 17 | 46 | -3 | 20 | -0.1,44 | 33 | | 50 | Dec/20 | 9 | 146.62 | 145.25 | 140.11(-0.27) | 138.67(-0.05) | 137.95(0.06) | 138.8 | -2.4 | | -7 | 64(-10) | -50 | [-17] | [-5] | [10] | -45 | 178 | DP | 0.4 | OpenShort? | | (-16) | 4 | 37 | -15 | 9 | -0.6,20 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|