DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.9900 One month high (close): $35.9100

DAL Daily Change: -0.72% Daily StdDev 2.35% DAL EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $32.63(-0.72%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	9	33.49	32.86	32.74(0.06)	32.74(0.31)	32.96(0.33)	33.38	-0.1	-9	38(3.6)	-5	[3]	[20]	[29]	98	223	RG	1.3	SmallShort?	(1)	14	58	20	20	1.9,100	36
Daily Trend: % Up Forces: Down Forces: 32.86(daily_ema_10 -1.56%) Support Levels: 32.74(weak_hourly_sma_10 -1.92%) 32.74(weak_hourly_sma_20 -1.92%) Resistance Levels: 33.49(daily_ema_20 0.33%)

2	Dec/30	15	33.64	32.9	32.74(0)	32.64(0.15)	32.85(0.03)	32.88	-0.7	-9	34(6.5)	-30	[0]	[4]	[7]	50	58	UR	0.1	SmallShort?	(-1)	1	15	2	15	0.5,87	45
3	Dec/30	14	33.64	32.9	32.72(-0.03)	32.59(0.15)	32.84(0.12)	32.75	-0.8	-9	28(-0.7)	-50	[-1]	[7]	[-2]	36	77	RG	-0.3	Wait	(0)	5	-8	4	-3	0.1,83	45
4	Dec/30	13	33.64	32.9	32.73(-0.03)	32.54(0.06)	32.8(0.49)	32.82	-0.8	-9	28(-0.3)	-40	[-1]	[21]	[-0]	38	199	RG	0.1	Wait	(-1)	21	-13	3	20	0.3,80	45
5	Dec/30	12	33.64	32.9	32.74(0.03)	32.54(0)	32.64(0.4)	32.93	-0.7	-9	29(0)	-5	[1]	[17]	[11]	44	138	RG	0.9	SmallShort	(-1)	17	7	10	20	0.6,79	45

6	Dec/30	11	33.64	32.9	32.74(0)	32.52(0.03)	32.51(0.25)	32.87	-0.7	-9	29(0.1)	-15	[0]	[10]	[14]	25	110	UR	1.2	SmallShort	(0)	11	3	42	20	0.5,62	45
7	Dec/30	10	33.64	32.9	32.73(0.03)	32.51(0.03)	32.43(0.31)	32.84	-0.7	-9	29(0)	10	[1]	[13]	[25]	29	82	RG	1.3	SmallShort	(0)	13	37	39	20	0.4,69	45
8	Dec/30	9	33.64	32.9	32.72(-0.03)	32.5(-0.12)	32.33(0.15)	32.53	-1	-9	29(0.3)	-10	[-1]	[3]	[27]	13	15	UR	0.7	SmallShort?	(0)	6	59	30	20	-0.6,78	45
9	Dec/28	15	33.89	33.09	32.73(-0.09)	32.54(-0.34)	32.28(-0.37)	32.04	-1.6	-11	28(5)	-50	[-4]	[-26]	[-12]	-102	-213	DT	-0.8	HoldShort?	(-5)	-16	-27	-2	-20	-2.3,6	38
10	Dec/28	14	33.89	33.09	32.76(-0.09)	32.65(-0.27)	32.4(-0.37)	32.27	-1.4	-11	23(2.2)	-50	[-4]	[-24]	[-9]	-89	-153	DT	-0.5	OpenShort	(-1)	-16	-21	1	-20	-1.9,9	38

11	Dec/28	13	33.89	33.09	32.76(0)	32.74(-0.18)	32.52(-0.21)	32.45	-1.3	-11	21(0.5)	-50	[0]	[-14]	[1]	-76	-157	DP	-0.3	OpenShort	(-4)	-9	12	-11	-19	-1.4,9	38
12	Dec/28	12	33.89	33.09	32.79(-0.03)	32.8(-0.12)	32.59(-0.24)	32.35	-1.4	-11	21(0.9)	-50	[-1]	[-15]	[-8]	-95	-161	DT	-1	HoldShort	(-1)	-10	8	-31	-20	-1.9,3	38
13	Dec/28	11	33.89	33.09	32.8(-0.03)	32.84(-0.24)	32.67(-0.4)	32.28	-1.4	-11	20(1.4)	-50	[-1]	[-24]	[-24]	-91	-235	DT	-1.7	OpenShort	(-1)	-17	-40	-27	-20	-2.3,17	38
14	Dec/28	10	33.89	33.09	32.81(-0.03)	32.92(-0.09)	32.8(-0.3)	32.62	-1.1	-11	18(0.2)	-50	[-1]	[-17]	[-15]	-42	-109	DT	-0.9	OpenShort	(1)	-13	-34	-12	-20	-0.9,31	38
15	Dec/28	9	33.89	33.09	32.82(-0.03)	32.92(0)	32.9(-0.18)	32.91	-0.9	-11	18(-1.5)	-50	[-1]	[-10]	[-0]	-3	14	DT	0	OpenShort?	(1)	-8	9	-11	-18	0.4,37	38

16	Dec/27	15	34.03	33.24	32.83(-0.09)	32.92(0)	32.96(-0.12)	32.83	-1.1	-9	20(-4.8)	-50	[-4]	[-8]	[-1]	-9	68	DT	-0.6	OpenShort?	(-2)	-5	12	-19	-18	0,41	34
17	Dec/27	14	34.03	33.24	32.86(-0.15)	32.92(0)	33(-0.06)	32.73	-1.2	-9	24(-5.3)	-50	[-6]	[-6]	[-14]	-6	108	DT	-1.1	OpenShort	(-5)	-3	-20	-14	-20	-0.5,57	34
18	Dec/27	13	34.03	33.24	32.91(-0.15)	32.95(0.06)	33.02(-0.06)	32.9	-1.1	-9	30(-6.4)	-50	[-6]	[-5]	[-8]	30	148	DT	-0.4	OpenShort	(-5)	-3	-25	6	-9	-0,80	34
19	Dec/27	12	34.03	33.24	32.96(-0.12)	32.93(0.18)	33.04(0.09)	33.12	-0.9	-9	36(-4.8)	-50	[-5]	[5]	[-0]	48	206	RG	0.2	Wait	(-5)	4	-12	22	0	0.4,88	34
20	Dec/27	11	34.03	33.24	33(-0.09)	32.87(0.12)	33.01(0.21)	33.22	-0.8	-9	41(-3.2)	-50	[-4]	[9]	[13]	36	226	UR	0.5	SmallShort	(-5)	9	21	16	20	0.5,73	34

21	Dec/27	10	34.03	33.24	33.03(-0.12)	32.83(0.12)	32.94(0.09)	33.04	-0.9	-9	44(-3.3)	-50	[-5]	[3]	[13]	12	156	UR	0.2	SmallShort	(-5)	4	26	12	20	0,62	34
22	Dec/27	9	34.03	33.24	33.07(-0.12)	32.79(0.09)	32.91(0.12)	32.82	-1.2	-9	47(-0.8)	-50	[-5]	[4]	[-8]	-18	84	RG	-0.2	Wait?	(-6)	5	-22	5	-20	-0.5,45	34
23	Dec/23	15	34.09	33.41	33.11(-0.06)	32.76(0.18)	32.87(0.18)	33.01	-1.1	-8	48(-2.3)	-40	[-3]	[10]	[5]	-11	85	UR	0.3	SmallShort?	(-5)	8	6	11	18	-0.2,44	36
24	Dec/23	14	34.09	33.41	33.11(0)	32.7(0.06)	32.81(0.24)	32.96	-1.1	-8	50(-0.2)	-20	[0]	[10]	[7]	-23	15	UR	0.3	SmallShort	(-2)	10	5	12	20	-0.3,35	36
25	Dec/23	13	34.09	33.41	33.11(0)	32.68(-0.09)	32.73(0.03)	32.92	-1.2	-8	51(0.1)	-15	[0]	[-2]	[10]	-34	-52	DP	0.4	OpenShort	(0)	1	9	6	20	-0.4,26	36

26	Dec/23	12	34.09	33.41	33.13(-0.03)	32.71(-0.18)	32.72(0.15)	32.84	-1.2	-8	51(0.3)	-15	[-1]	[1]	[13]	-44	-17	UR	0.2	SmallShort	(0)	6	25	7	20	-0.6,21	36
27	Dec/23	11	34.09	33.41	33.14(-0.06)	32.77(-0.33)	32.67(0.09)	32.63	-1.4	-8	50(1.3)	-45	[-3]	[-5]	[1]	-60	-62	DP	-0.1	OpenShort	(-4)	4	-8	-3	20	-1,15	36
28	Dec/23	10	34.09	33.41	33.16(-0.06)	32.88(-0.36)	32.64(0.15)	32.7	-1.4	-8	49(1.2)	-30	[-3]	[-3]	[9]	-53	-33	DP	0.1	OpenShort	(-1)	6	17	8	20	-0.9,20	36
29	Dec/23	9	34.09	33.41	33.18(-0.06)	33(-0.39)	32.59(-0.15)	32.56	-1.5	-8	48(1.8)	-50	[-3]	[-16]	[-11]	-65	-164	DT	-0.1	OpenShort?	(-4)	-6	-35	9	-9	-1.3,18	36
30	Dec/22	15	34.18	33.48	33.2(-0.03)	33.13(-0.27)	32.64(-0.18)	32.86	-1.3	-8	46(0.3)	-20	[-1]	[-14]	[12]	-52	-118	DP	0.5	OpenShort?	(-1)	-7	28	12	6	-0.7,16	35

31	Dec/22	14	34.18	33.48	33.21(-0.03)	33.22(-0.39)	32.7(-0.52)	32.62	-1.5	-8	46(1.6)	-45	[-1]	[-30]	[0]	-77	-287	DT	-0.2	OpenShort	(-2)	-21	19	-9	-20	-1.3,6	35
32	Dec/22	13	34.18	33.48	33.22(-0.09)	33.35(-0.33)	32.87(-0.72)	32.46	-1.7	-8	44(3.1)	-50	[-4]	[-38]	[-12]	-92	-324	DT	-0.9	OpenShort	(-4)	-29	6	-30	-20	-1.7,1	35
33	Dec/22	12	34.18	33.48	33.25(-0.12)	33.46(-0.33)	33.11(-0.93)	32.41	-1.8	-8	41(5)	-50	[-5]	[-47]	[-37]	-89	-370	DT	-1.7	OpenShort	(-4)	-38	-50	-42	-20	-2,11	35
34	Dec/22	11	34.18	33.48	33.29(-0.06)	33.46(0)	33.42(-0.62)	32.84	-1.3	-8	36(1)	-50	[-2]	[-27]	[-32]	-51	-241	DT	-1.6	OpenShort	(-1)	-25	-44	-41	-20	-1.2,29	35
35	Dec/22	10	34.18	33.48	33.31(0.03)	33.57(0.09)	33.63(-0.33)	33.22	-1	-8	35(-0.3)	-50	[1]	[-12]	[-20]	-2	-150	DR	-1.2	OpenShort	(0)	-13	-22	-31	-20	-0.3,56	35

36	Dec/22	9	34.18	33.48	33.31(0)	33.54(0.09)	33.74(-0.27)	33.41	-0.8	-8	35(-0.3)	-50	[0]	[-10]	[-18]	36	-43	DR	-0.9	OpenShort?	(2)	-11	-33	-21	-20	0.3,78	35
37	Dec/21	15	34.27	33.55	33.31(0)	33.51(0.21)	33.83(0.06)	33.7	-0.6	-7	36(-0.8)	-50	[0]	[6]	[-10]	72	136	CR	-0.4	HoldShort?	(1)	2	-23	-10	-12	1.1,94	40
38	Dec/21	14	34.27	33.55	33.3(0.15)	33.44(0.27)	33.81(0.3)	33.9	-0.4	-7	36(2.9)	-5	[6]	[18]	[3]	92	102	RG	0.3	Wait	(2)	12	1	-5	20	1.7,99	40
39	Dec/21	13	34.27	33.55	33.25(0.15)	33.35(0.21)	33.71(0.6)	33.89	-0.4	-7	33(2.4)	10	[6]	[29]	[9]	99	190	RG	0.6	Wait	(5)	24	8	12	20	2,99	40
40	Dec/21	12	34.27	33.55	33.2(0.15)	33.28(0.24)	33.51(0.51)	33.82	-0.5	-7	31(2)	10	[6]	[26]	[9]	102	167	RG	1	SmallShort	(6)	21	-5	26	20	2.1,99	40

41	Dec/21	11	34.27	33.55	33.15(0.18)	33.2(0.3)	33.34(0.51)	33.86	-0.4	-7	29(4.1)	25	[7]	[28]	[24]	107	155	UT	1.8	HoldLong	(7)	21	30	54	20	2.5,94	40
42	Dec/21	10	34.27	33.55	33.09(0.12)	33.1(0.21)	33.17(0.36)	33.6	-0.7	-7	25(2.8)	30	[5]	[19]	[18]	64	119	UT	1.8	OpenLong	(6)	15	21	33	20	2.1,61	40
43	Dec/21	9	34.27	33.55	33.05(0.03)	33.03(0.06)	33.05(0.18)	33.42	-0.9	-7	22(1.1)	10	[1]	[8]	[29]	25	126	RG	1.7	SmallShort?	(2)	7	65	14	20	1.7,32	40
44	Dec/20	15	34.3	33.6	33.04(-0.12)	33.01(-0.09)	32.99(-0.18)	32.86	-1.5	-9	21(-2.9)	-50	[-5]	[-13]	[-6]	-55	28	DT	-0.6	OpenShort?	(-1)	-7	-9	-12	-9	-0.9,18	35
45	Dec/20	14	34.3	33.6	33.08(-0.06)	33.04(-0.06)	33.05(-0.03)	32.94	-1.4	-9	24(-0.6)	-50	[-2]	[-6]	[-7]	-36	15	DT	-0.5	OpenShort	(-5)	-1	-16	-6	-3	-0.6,29	35

46	Dec/20	13	34.3	33.6	33.1(-0.03)	33.06(-0.12)	33.06(0.12)	33.08	-1.3	-9	25(-0.1)	-45	[-1]	[-1]	[3]	-18	53	DP	0.1	OpenShort	(-1)	5	7	-2	18	-0.1,35	35
47	Dec/20	12	34.3	33.6	33.1(0)	33.1(-0.15)	33.06(0)	33.02	-1.3	-9	25(0.1)	-45	[0]	[-6]	[2]	-19	-30	DP	0	OpenShort	(-1)	0	-1	5	18	-0.4,41	35
48	Dec/20	11	34.3	33.6	33.11(-0.03)	33.1(0)	33.02(-0.03)	33.03	-1.3	-9	25(0)	-50	[-1]	[-4]	[-7]	-18	3	DT	0	OpenShort	(-1)	-1	-13	-6	-18	-0.3,40	35
49	Dec/20	10	34.3	33.6	33.11(0)	33.15(0.06)	33.03(-0.06)	33.14	-1.2	-9	25(-0.1)	-45	[0]	[-4]	[2]	-13	-6	DP	0.5	OpenShort	(0)	-2	15	-4	-20	0.1,35	35
50	Dec/20	9	34.3	33.6	33.12(0.03)	33.13(0.09)	33.05(-0.03)	33.01	-1.3	-9	25(-0.2)	-40	[1]	[-2]	[-1]	-34	-69	DR	-0.2	OpenShort?	(0)	-1	13	-11	-20	-0.5,29	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI