|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $148.9400 One month high (close): $186.0400
BNTX Daily Change: -0.81% Daily StdDev 3.44% BNTX EMA_5_Trend: -1.45% 10Minute StdDev: $2.131
Latest Price : $148.94(-0.81%) | Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($7.8) Tue. Dec 27, 2022($7.2) Fri. Dec 23, 2022($1.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 167.1 | 161.99 | 153.61(-0.35) | 149.87(0.04) | 149.34(0.86) | 153.19 | -1.2 | | -11 | 44(-4.8) | -50 | [-10] | [20] | [40] | 14 | 500 | UR | 0.8 | SmallShort? | | (-11) | 25 | 66 | 32 | 20 | -0.1,66 | 32 | Sample size 32 Avg positive next hour return: 0.9%(41%) Avg negative next hour return: -0.91%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.87(weak_hourly_sma_10 -2.17%)
Resistance Levels: 153.61(hourly_sma_20 0.27%) 161.99(daily_ema_10 5.74%) 167.1(daily_ema_20 9.08%)
|
| | | 2 | Dec/30 | 15 | 168.09 | 164.06 | 154.15(-0.5) | 149.81(-0.31) | 148.07(0.32) | 150.01 | -1.8 | | -10 | 49(-9.7) | -50 | [-15] | [-3] | [19] | -53 | 269 | DP | 0.4 | OpenShort? | | (-15) | 9 | 32 | 11 | 20 | -0.8,17 | 43 | | 3 | Dec/30 | 14 | 168.09 | 164.06 | 154.92(-0.69) | 150.27(-0.4) | 147.6(-0.09) | 148.5 | -1.9 | | -10 | 58(-6.4) | -50 | [-20] | [-18] | [7] | -72 | 216 | DP | 0.2 | OpenShort | | (-18) | -3 | 18 | 4 | 1 | -1.1,6 | 43 | | 4 | Dec/30 | 13 | 168.09 | 164.06 | 155.99(-0.9) | 150.87(-0.4) | 147.73(-1.01) | 147.64 | -2 | | -10 | 65(-10.1) | -50 | [-26] | [-46] | [-1] | -81 | 67 | DT | -0 | HoldShort | | (-23) | -29 | 13 | 1 | -20 | -1.3,2 | 43 | | 5 | Dec/30 | 12 | 168.09 | 164.06 | 157.4(-0.9) | 151.48(-0.55) | 149.24(-0.79) | 147.01 | -2.1 | | -10 | 75(-5.6) | -50 | [-26] | [-42] | [-11] | -85 | -2 | DT | -0.3 | HoldShort | | (-30) | -23 | -4 | -11 | -20 | -1.4,0 | 43 | | | | |
| 6 | Dec/30 | 11 | 168.09 | 164.06 | 158.83(-0.92) | 152.32(-0.69) | 150.43(-0.77) | 147.22 | -2.1 | | -10 | 80(-4.1) | -50 | [-27] | [-43] | [-12] | -85 | -53 | DT | -0.4 | HoldShort | | (-29) | -22 | -11 | -6 | -20 | -1.4,0 | 43 | | 7 | Dec/30 | 10 | 168.09 | 164.06 | 160.31(-0.9) | 153.38(-0.81) | 151.59(-0.93) | 147.74 | -2 | | -10 | 84(-2) | -50 | [-26] | [-49] | [-16] | -83 | -154 | DT | -0.5 | HoldShort | | (-29) | -27 | -28 | -0 | -20 | -1.5,5 | 43 | | 8 | Dec/30 | 9 | 168.09 | 164.06 | 161.76(-0.84) | 154.64(-0.69) | 153.01(-0.64) | 149.07 | -1.9 | | -10 | 86(-1) | -50 | [-24] | [-39] | [-47] | -53 | -144 | DT | -0.5 | OpenShort? | | (-28) | -19 | -124 | 10 | -20 | -1.5,35 | 43 | | 9 | Dec/29 | 9 | 170.06 | 169.54 | 163.13(-0.63) | 155.72(-0.37) | 154(0.18) | 155.25 | -1.6 | | -6 | 87(-10.5) | -30 | [-18] | [-9] | [23] | -66 | 149 | DP | 0.1 | OpenShort? | | (-22) | 5 | 52 | 5 | 20 | -0.9,7 | 43 | | 10 | Dec/28 | 15 | 170.76 | 172.64 | 164.16(-0.71) | 156.3(-0.67) | 153.72(-0.34) | 152.69 | -2.3 | | -2 | 98(-14) | -50 | [-21] | [-29] | [-4] | -82 | -119 | DT | -0.1 | HoldShort? | | (-23) | -10 | -6 | 2 | -20 | -1.3,1 | 47 | | | | |
| 11 | Dec/28 | 14 | 170.76 | 172.64 | 165.33(-0.8) | 157.36(-0.71) | 154.24(-0.61) | 152.99 | -2.2 | | -2 | 112(-0.7) | -50 | [-23] | [-38] | [-15] | -83 | -146 | DT | -0.1 | HoldShort | | (-23) | -18 | -35 | 4 | -20 | -1.4,2 | 47 | | 12 | Dec/28 | 13 | 170.76 | 172.64 | 166.67(-0.7) | 158.49(-0.66) | 155.19(-0.67) | 154.74 | -2 | | -2 | 113(0.8) | -50 | [-20] | [-38] | [2] | -81 | -222 | DP | -0.1 | OpenShort | | (-24) | -19 | 8 | 6 | -20 | -1.3,2 | 47 | | 13 | Dec/28 | 12 | 170.76 | 172.64 | 167.84(-0.68) | 159.54(-0.99) | 156.23(-0.77) | 154.34 | -2.1 | | -2 | 112(4.7) | -50 | [-20] | [-46] | [2] | -87 | -347 | DP | -0.2 | OpenShort | | (-23) | -22 | 11 | 3 | -20 | -1.5,1 | 47 | | 14 | Dec/28 | 11 | 170.76 | 172.64 | 168.99(-0.7) | 161.13(-1.35) | 157.45(-0.92) | 153.82 | -2.1 | | -2 | 107(7.1) | -50 | [-20] | [-55] | [-12] | -95 | -464 | DT | -0.4 | OpenShort | | (-22) | -27 | -28 | 0 | -20 | -1.8,0 | 47 | | 15 | Dec/28 | 10 | 170.76 | 172.64 | 170.18(-0.63) | 163.33(-1.22) | 158.92(-0.97) | 155.2 | -1.9 | | -2 | 100(7.9) | -50 | [-18] | [-54] | [-24] | -98 | -517 | DT | -0.5 | OpenShort | | (-21) | -28 | -50 | 2 | -20 | -1.9,0 | 47 | | | | |
| 16 | Dec/28 | 9 | 170.76 | 172.64 | 171.26(-0.55) | 165.34(-1.14) | 160.47(-0.82) | 157.72 | -1.6 | | -2 | 92(7.8) | -50 | [-16] | [-48] | [-23] | -95 | -469 | DT | -0.4 | OpenShort? | | (-18) | -24 | -50 | 4 | -20 | -1.8,0 | 47 | | 17 | Dec/27 | 15 | 171.5 | 175.46 | 172.21(-0.46) | 167.24(-0.98) | 161.8(-0.66) | 160.27 | -1.6 | | 3 | 84(-4.9) | -50 | [-13] | [-38] | [-5] | -95 | -417 | DT | -0.2 | HoldShort? | | (-16) | -19 | 3 | 6 | -20 | -1.8,0 | 53 | | 18 | Dec/27 | 14 | 171.5 | 175.46 | 173(-0.52) | 168.89(-0.98) | 162.87(-1.2) | 160.12 | -1.6 | | 3 | 89(9.8) | -50 | [-15] | [-55] | [-18] | -103 | -531 | DT | -0.4 | HoldShort | | (-15) | -35 | -19 | 6 | -20 | -2.1,0 | 53 | | 19 | Dec/27 | 13 | 171.5 | 175.46 | 173.9(-0.48) | 170.57(-0.86) | 164.84(-1.77) | 161.09 | -1.5 | | 3 | 79(11.8) | -50 | [-14] | [-70] | [-29] | -108 | -701 | DT | -0.7 | HoldShort | | (-16) | -52 | -40 | 9 | -20 | -2.3,0 | 53 | | 20 | Dec/27 | 12 | 171.5 | 175.46 | 174.73(-0.36) | 172.05(-0.72) | 167.81(-1.4) | 163.2 | -1.2 | | 3 | 68(10.9) | -50 | [-11] | [-56] | [-22] | -113 | -650 | DT | -1 | HoldShort | | (-13) | -41 | -21 | 13 | -20 | -2.5,0 | 53 | | | | |
| 21 | Dec/27 | 11 | 171.5 | 175.46 | 175.36(-0.32) | 173.3(-0.89) | 170.2(-1.44) | 164.31 | -1 | | 3 | 57(13.7) | -50 | [-9] | [-59] | [-25] | -120 | -669 | DT | -1.5 | HoldShort | | (-11) | -43 | -23 | -19 | -20 | -2.8,0 | 53 | | 22 | Dec/27 | 10 | 171.5 | 175.46 | 175.92(-0.34) | 174.85(-0.81) | 172.69(-1.42) | 165.53 | -0.9 | | 3 | 43(20.1) | -50 | [-10] | [-58] | [-49] | -136 | -606 | DT | -2.4 | HoldShort | | (-9) | -42 | -80 | -26 | -20 | -3.5,2 | 53 | | 23 | Dec/27 | 9 | 171.5 | 175.46 | 176.52(-0.14) | 176.27(-0.33) | 175.18(-0.63) | 169.91 | -0.2 | | 3 | 23(7.8) | -30 | [-4] | [-26] | [-55] | -153 | -389 | DT | -3.3 | HoldShort? | | (-6) | -19 | -104 | -43 | -20 | -4.2,2 | 53 | | 24 | Dec/23 | 15 | 171.68 | 176.37 | 176.76(0.03) | 176.85(-0.11) | 176.29(-0.01) | 175.78 | 0.5 | | 9 | 15(-0.1) | 45 | [1] | [-0] | [-2] | -64 | -92 | DR | -0.5 | OpenShort? | | (-0) | -0 | 5 | -13 | -19 | -0.9,9 | 58 | | 25 | Dec/23 | 14 | 171.68 | 176.37 | 176.7(0.07) | 177.04(-0.08) | 176.3(-0.07) | 175.52 | 0.5 | | 9 | 15(-3.3) | 35 | [2] | [-2] | [-12] | -58 | -160 | DR | -0.7 | OpenShort | | (1) | -2 | -20 | -13 | -20 | -1,17 | 58 | | | | |
| 26 | Dec/23 | 13 | 171.68 | 176.37 | 176.57(0.11) | 177.04(0) | 176.42(-0.34) | 176.63 | 0.7 | | 9 | 19(-3.1) | 50 | [4] | [-9] | [-3] | -23 | -199 | DR | 0.2 | OpenShort | | (3) | -11 | -2 | -5 | -19 | 0,27 | 58 | | 27 | Dec/23 | 12 | 171.68 | 176.37 | 176.37(0.09) | 177.19(0.04) | 177.03(-0.19) | 176.73 | 0.7 | | 9 | 22(-1.5) | 50 | [3] | [-3] | [-5] | -24 | -121 | DR | -0.2 | OpenShort | | (4) | -6 | -2 | -15 | -20 | 0.2,21 | 58 | | 28 | Dec/23 | 11 | 171.68 | 176.37 | 176.21(0.1) | 177.12(-0.05) | 177.37(-0.01) | 176.81 | 0.7 | | 9 | 23(-1.1) | 50 | [3] | [1] | [-0] | -20 | -76 | UT | -0.3 | OpenLong | | (3) | -0 | 18 | -37 | 0 | 0.3,23 | 58 | | 29 | Dec/23 | 10 | 171.68 | 176.37 | 176.04(0.06) | 177.21(-0.19) | 177.38(-0.37) | 175.8 | 0.5 | | 9 | 24(-2.6) | 30 | [2] | [-13] | [-8] | -7 | -164 | DR | -0.9 | OpenShort | | (2) | -12 | -4 | -27 | -20 | -0.1,46 | 58 | | 30 | Dec/23 | 9 | 171.68 | 176.37 | 175.94(0.15) | 177.55(0.08) | 178.04(0.05) | 176.02 | 0.6 | | 9 | 27(-1.8) | 30 | [5] | [5] | [-28] | 21 | -141 | CR | -1 | HoldShort? | | (3) | 2 | -64 | -13 | -20 | 0,71 | 58 | | | | |
| 31 | Dec/22 | 15 | 170.68 | 175.89 | 175.67(0.33) | 177.41(0.24) | 177.95(0.35) | 179.71 | 1.2 | | 11 | 29(-4.4) | 50 | [11] | [19] | [12] | 92 | -17 | UT | 0.8 | HoldLong? | | (7) | 11 | 22 | 10 | 20 | 1.9,94 | 58 | | 32 | Dec/22 | 14 | 170.68 | 175.89 | 175.09(0.28) | 176.98(0.11) | 177.33(0.26) | 178.46 | 1 | | 11 | 33(-3.5) | 50 | [9] | [14] | [11] | 75 | -28 | UT | 0.4 | HoldLong | | (10) | 8 | 24 | 6 | 20 | 1.3,92 | 58 | | 33 | Dec/22 | 13 | 170.68 | 175.89 | 174.6(0.22) | 176.78(0.06) | 176.87(-0.11) | 177.11 | 0.8 | | 11 | 37(-1.9) | 50 | [7] | [1] | [-3] | 59 | -114 | CR | 0.1 | HoldShort | | (8) | -4 | -8 | -1 | -1 | 0.9,86 | 58 | | 34 | Dec/22 | 12 | 170.68 | 175.89 | 174.22(0.2) | 176.68(0.19) | 177.06(0.02) | 177.55 | 0.9 | | 11 | 38(0.1) | 50 | [6] | [7] | [3] | 62 | -9 | UT | 0.2 | OpenLong | | (8) | 1 | 10 | -1 | -1 | 1.1,84 | 58 | | 35 | Dec/22 | 11 | 170.68 | 175.89 | 173.87(0.19) | 176.35(0.23) | 177.03(0.11) | 176.98 | 0.8 | | 11 | 38(0.1) | 50 | [6] | [11] | [-2] | 58 | 16 | CR | -0 | HoldShort | | (6) | 4 | 6 | -11 | -20 | 1.1,80 | 58 | | | | |
| 36 | Dec/22 | 10 | 170.68 | 175.89 | 173.54(0.16) | 175.94(0.21) | 176.84(0.11) | 176.66 | 0.8 | | 11 | 38(0.3) | 50 | [5] | [10] | [1] | 63 | 45 | UT | -0.1 | OpenLong | | (6) | 4 | 11 | -9 | -18 | 1.1,85 | 58 | | 37 | Dec/22 | 9 | 170.68 | 175.89 | 173.27(0.12) | 175.57(0.15) | 176.65(-0.02) | 176.06 | 0.7 | | 11 | 38(1) | 40 | [4] | [5] | [-13] | 64 | 31 | CR | -0.2 | HoldShort? | | (5) | -1 | -34 | -5 | -8 | 1,89 | 58 | | 38 | Dec/21 | 15 | 169.51 | 175.04 | 173.07(0.14) | 175.3(0.25) | 176.68(0.23) | 177.99 | 1.1 | | 11 | 37(4.2) | 50 | [4] | [15] | [8] | 92 | 196 | UT | 0.5 | OpenLong? | | (5) | 7 | 7 | 7 | 20 | 1.7,99 | 57 | | 39 | Dec/21 | 14 | 169.51 | 175.04 | 172.82(0.05) | 174.86(0.3) | 176.28(0.36) | 177.58 | 1 | | 11 | 33(1.6) | 50 | [2] | [19] | [13] | 90 | 322 | UT | 0.5 | OpenLong | | (4) | 11 | 27 | 3 | 20 | 1.8,95 | 57 | | 40 | Dec/21 | 13 | 169.51 | 175.04 | 172.74(-0.05) | 174.33(0.22) | 175.64(0.34) | 176.03 | 0.8 | | 11 | 31(-1.7) | 50 | [-2] | [16] | [6] | 78 | 328 | UR | 0.2 | SmallShort | | (0) | 11 | 10 | 4 | 20 | 1.3,95 | 57 | | | | |
| 41 | Dec/21 | 12 | 169.51 | 175.04 | 172.82(-0.07) | 173.94(0.42) | 175.04(0.3) | 175.48 | 0.8 | | 11 | 33(-2) | 30 | [-2] | [18] | [-5] | 71 | 298 | RG | 0.2 | Wait | | (-2) | 10 | -15 | 14 | -20 | 1,96 | 57 | | 42 | Dec/21 | 11 | 169.51 | 175.04 | 172.94(-0.02) | 173.22(0.46) | 174.51(0.33) | 176.34 | 0.9 | | 11 | 35(-0.8) | 50 | [-1] | [20] | [8] | 80 | 303 | UR | 0.7 | SmallShort | | (-1) | 11 | 5 | 23 | 20 | 1.2,100 | 57 | | 43 | Dec/21 | 10 | 169.51 | 175.04 | 172.98(-0.07) | 172.42(0.41) | 173.93(0.35) | 176.04 | 0.8 | | 11 | 36(-2.7) | 50 | [-2] | [20] | [18] | 65 | 341 | UR | 0.8 | SmallShort | | (-1) | 11 | 28 | 22 | 20 | 1.1,87 | 57 | | 44 | Dec/21 | 9 | 169.51 | 175.04 | 173.1(-0.12) | 171.71(0.2) | 173.33(0.2) | 174.45 | 0.6 | | 11 | 38(-2.2) | 50 | [-4] | [11] | [16] | 29 | 253 | UR | 0.4 | SmallShort? | | (-4) | 6 | 28 | 10 | 20 | 0.4,69 | 57 | | 45 | Dec/20 | 15 | 168.54 | 173.63 | 173.3(-0.22) | 171.37(0.13) | 172.99(0.08) | 172.9 | 0.6 | | 9 | 41(-4.2) | 20 | [-7] | [5] | [5] | 12 | 224 | UR | -0 | SmallShort? | | (-5) | 3 | 3 | 8 | 20 | -0.1,64 | 56 | | | | |
| 46 | Dec/20 | 14 | 168.54 | 173.63 | 173.68(-0.25) | 171.15(0.11) | 172.85(0.54) | 172.72 | 0.5 | | 9 | 45(-4.9) | 25 | [-8] | [19] | [0] | -1 | 332 | RG | -0 | Wait | | (-8) | 17 | -15 | 12 | 20 | -0.3,57 | 56 | | 47 | Dec/20 | 13 | 168.54 | 173.63 | 174.12(-0.24) | 170.97(0.08) | 171.93(0.58) | 173.54 | 0.6 | | 9 | 50(-4.4) | 40 | [-8] | [19] | [10] | -2 | 359 | UR | 0.4 | SmallShort | | (-8) | 18 | -1 | 18 | 20 | -0.1,51 | 56 | | 48 | Dec/20 | 12 | 168.54 | 173.63 | 174.54(-0.19) | 170.84(0.05) | 170.94(0.52) | 173.57 | 0.6 | | 9 | 54(-2.5) | 50 | [-6] | [18] | [15] | -11 | 264 | UR | 0.6 | SmallShort | | (-8) | 16 | 22 | -4 | 20 | -0.2,44 | 56 | | 49 | Dec/20 | 11 | 168.54 | 173.63 | 174.88(-0.24) | 170.76(-0.22) | 170.06(0.21) | 172.33 | 0.5 | | 9 | 57(-1.7) | 35 | [-8] | [3] | [8] | -38 | 145 | UR | 0.5 | SmallShort | | (-8) | 7 | 6 | -13 | 20 | -0.6,27 | 56 | | 50 | Dec/20 | 10 | 168.54 | 173.63 | 175.3(-0.3) | 171.13(-0.29) | 169.71(0.24) | 172.02 | 0.4 | | 9 | 58(-3.7) | 50 | [-9] | [2] | [29] | -56 | 173 | UR | 0.5 | SmallShort | | (-8) | 8 | 72 | -19 | 20 | -0.7,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|