|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2358.5000 One month high (close): $2526.9200
AZO Daily Change: -1.4% Daily StdDev 1.46% AZO EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $2431.63(-1.4%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 9 | 2429.57 | 2447.9 | 2460.67(-0.02) | 2461.99(-0.16) | 2460.71(-0.23) | 2430.57 | 0 | | 3 | 25(3.4) | -15 | [-1] | [-21] | [-41] | -61 | -162 | DT | -3.1 | OpenShort? | | (-2) | -16 | -94 | -31 | -20 | -3.1,67 | 70 | Sample size 9 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.58%(67%)
Daily Trend: %
Up Forces: 2447.9(daily_ema_10 0.71%)
Down Forces: 2429.57(daily_ema_20 -0.04%)
Support Levels:
Resistance Levels: 2460.67(weak_hourly_sma_20 1.24%) 2461.99(weak_hourly_sma_10 1.29%)
|
| | | 2 | Dec/30 | 15 | 2430.67 | 2443.96 | 2461.17(0.06) | 2466(0.01) | 2466.28(0.08) | 2468.36 | 0.7 | | 3 | 22(3.4) | 30 | [4] | [8] | [2] | 32 | -14 | UT | 0.2 | OpenLong? | | (4) | 6 | 4 | 1 | 4 | 0.9,59 | 67 | | 3 | Dec/30 | 14 | 2430.67 | 2443.96 | 2459.73(0.08) | 2465.7(0.02) | 2464.38(0.08) | 2466.82 | 0.7 | | 3 | 18(-3.7) | 50 | [5] | [9] | [1] | 30 | -37 | UT | 0.3 | OpenLong | | (4) | 5 | -2 | 9 | -1 | 0.7,62 | 67 | | 4 | Dec/30 | 13 | 2430.67 | 2443.96 | 2457.88(0.09) | 2465.7(-0) | 2462.33(0.01) | 2467.74 | 0.7 | | 3 | 22(-3.6) | 35 | [6] | [3] | [0] | 32 | -56 | UT | 0.5 | OpenLong | | (5) | 1 | -4 | 3 | 8 | 0.9,59 | 67 | | 5 | Dec/30 | 12 | 2430.67 | 2443.96 | 2455.73(0.09) | 2465.32(0.05) | 2462(-0.04) | 2469.17 | 0.7 | | 3 | 26(-1.7) | 50 | [6] | [2] | [8] | 28 | -61 | UT | 0.5 | OpenLong | | (6) | -3 | 25 | -4 | 1 | 1,53 | 67 | | | | |
| 6 | Dec/30 | 11 | 2430.67 | 2443.96 | 2453.62(0.06) | 2464(-0.01) | 2463.09(-0.11) | 2459.32 | 0.6 | | 3 | 27(-1.6) | 25 | [4] | [-5] | [-4] | 3 | -78 | DR | -0.3 | OpenShort | | (4) | -7 | 1 | -21 | -12 | 0.4,43 | 67 | | 7 | Dec/30 | 10 | 2430.67 | 2443.96 | 2452.23(0.08) | 2464.21(0.01) | 2465.75(-0.06) | 2458.79 | 0.5 | | 3 | 29(-3) | 35 | [5] | [-1] | [-3] | 22 | -74 | DR | -0.5 | OpenShort | | (4) | -4 | 6 | -21 | -17 | 0.4,62 | 67 | | 8 | Dec/30 | 9 | 2430.67 | 2443.96 | 2450.32(0.09) | 2463.98(0.01) | 2467.24(-0.04) | 2456.39 | 0.5 | | 3 | 32(-3.2) | 30 | [6] | [0] | [-12] | 41 | -91 | DR | -0.7 | OpenShort? | | (5) | -3 | -24 | -12 | -20 | 0.4,81 | 67 | | 9 | Dec/28 | 15 | 2446.02 | 2406.51 | 2448.15(0.15) | 2463.76(0.06) | 2468.14(-0.01) | 2465.93 | 0.3 | | -8 | 35(3.4) | -5 | [10] | [5] | [-9] | 66 | -98 | CR | -0.1 | HoldShort? | | (7) | -1 | -25 | -2 | -6 | 1,91 | 49 | | 10 | Dec/28 | 14 | 2446.02 | 2406.51 | 2444.58(0.16) | 2462.18(0.12) | 2468.48(0.15) | 2475.91 | 0.5 | | -8 | 32(-2) | 25 | [11] | [17] | [5] | 86 | -2 | UT | 0.4 | HoldLong | | (10) | 10 | 11 | 4 | 13 | 1.5,98 | 49 | | | | |
| 11 | Dec/28 | 13 | 2446.02 | 2406.51 | 2440.6(0.18) | 2459.31(0.12) | 2464.86(0.09) | 2471.55 | 0.4 | | -8 | 34(-2.7) | 25 | [12] | [14] | [5] | 78 | -39 | UT | 0.3 | HoldLong | | (10) | 6 | 15 | -3 | 9 | 1.4,93 | 49 | | 12 | Dec/28 | 12 | 2446.02 | 2406.51 | 2436.31(0.16) | 2456.29(0.1) | 2462.55(0.08) | 2465.3 | 0.3 | | -8 | 37(-2.2) | 20 | [11] | [12] | [2] | 73 | -32 | UT | 0.1 | OpenLong | | (10) | 5 | 8 | -3 | 3 | 1.2,93 | 49 | | 13 | Dec/28 | 11 | 2446.02 | 2406.51 | 2432.37(0.15) | 2453.75(0.13) | 2460.68(0.05) | 2462.02 | 0.2 | | -8 | 39(-0.9) | 5 | [10] | [11] | [-6] | 73 | -28 | CR | 0.1 | HoldShort | | (10) | 3 | -16 | -5 | -4 | 1.2,93 | 49 | | 14 | Dec/28 | 10 | 2446.02 | 2406.51 | 2428.81(0.17) | 2450.52(0.2) | 2459.38(0.18) | 2468.42 | 0.3 | | -8 | 40(1.4) | 25 | [11] | [22] | [10] | 86 | 25 | UT | 0.3 | OpenLong | | (10) | 12 | 28 | -1 | 13 | 1.5,98 | 49 | | 15 | Dec/28 | 9 | 2446.02 | 2406.51 | 2424.8(0.13) | 2445.62(0.1) | 2454.85(0.04) | 2457.29 | 0.2 | | -8 | 38(-0.4) | -5 | [9] | [9] | [-3] | 81 | -0 | CR | 0.1 | OpenShort? | | (9) | 3 | -7 | -4 | 7 | 1.3,98 | 49 | | | | |
| 16 | Dec/27 | 15 | 2450.1 | 2399.11 | 2421.72(0.11) | 2443.23(0.12) | 2453.77(0.15) | 2460.31 | 0.1 | | -11 | 39(4.2) | -15 | [7] | [16] | [6] | 88 | 82 | RG | 0.3 | Wait? | | (9) | 10 | 12 | -2 | 20 | 1.5,100 | 48 | | 17 | Dec/27 | 14 | 2450.1 | 2399.11 | 2418.96(0.06) | 2440.28(0.15) | 2450.07(0.13) | 2455.52 | 0.1 | | -11 | 34(2.1) | -30 | [4] | [14] | [1] | 88 | 122 | RG | 0.2 | Wait | | (7) | 8 | 1 | -2 | 12 | 1.5,100 | 48 | | 18 | Dec/27 | 13 | 2450.1 | 2399.11 | 2417.41(0.07) | 2436.71(0.17) | 2446.93(0.22) | 2455.34 | 0.1 | | -11 | 32(2.5) | -25 | [5] | [21] | [5] | 93 | 144 | RG | 0.4 | Wait | | (4) | 14 | 11 | 0 | 17 | 1.7,100 | 48 | | 19 | Dec/27 | 12 | 2450.1 | 2399.11 | 2415.61(0.07) | 2432.51(0.23) | 2441.58(0.22) | 2450.95 | 0 | | -11 | 30(2.4) | -15 | [5] | [22] | [4] | 93 | 134 | RG | 0.5 | Wait | | (4) | 14 | 10 | 1 | 5 | 1.7,100 | 48 | | 20 | Dec/27 | 11 | 2450.1 | 2399.11 | 2413.9(0.09) | 2426.91(0.21) | 2436.25(0.16) | 2446.74 | -0 | | -11 | 27(2.1) | -10 | [6] | [18] | [6] | 93 | 88 | RG | 0.5 | Wait | | (4) | 10 | 13 | 5 | 12 | 1.7,100 | 48 | | | | |
| 21 | Dec/27 | 10 | 2450.1 | 2399.11 | 2411.64(0.08) | 2421.74(0.22) | 2432.42(0.07) | 2441.56 | -0.1 | | -11 | 25(1.6) | -15 | [5] | [13] | [3] | 92 | 55 | RG | 0.5 | Wait | | (6) | 5 | 5 | 6 | 8 | 1.7,99 | 48 | | 22 | Dec/27 | 9 | 2450.1 | 2399.11 | 2409.77(0.12) | 2416.41(0.22) | 2430.61(0.17) | 2439.53 | -0.2 | | -11 | 24(0.7) | 10 | [8] | [20] | [10] | 90 | 38 | RG | 0.5 | Wait? | | (5) | 11 | 25 | 2 | 19 | 1.8,95 | 48 | | 23 | Dec/23 | 15 | 2454.19 | 2397.65 | 2406.84(0.12) | 2410.99(0.16) | 2426.5(0.13) | 2429.55 | -0.3 | | -13 | 23(0.6) | 0 | [8] | [15] | [5] | 78 | -1 | RG | 0.2 | Wait? | | (6) | 8 | 12 | -3 | 19 | 1.4,93 | 35 | | 24 | Dec/23 | 14 | 2454.19 | 2397.65 | 2404.04(0.08) | 2407.06(0.13) | 2423.33(0.23) | 2424.61 | -0.4 | | -13 | 22(0.1) | -15 | [5] | [19] | [-0] | 74 | 66 | RG | 0.1 | Wait | | (7) | 15 | -9 | 6 | 20 | 1.2,94 | 35 | | 25 | Dec/23 | 13 | 2454.19 | 2397.65 | 2402.1(0.08) | 2404.04(0.16) | 2417.7(0.27) | 2428.22 | -0.3 | | -13 | 22(1.3) | -5 | [5] | [23] | [4] | 84 | 95 | RG | 0.6 | Wait | | (6) | 17 | -6 | 16 | 20 | 1.6,94 | 35 | | | | |
| 26 | Dec/23 | 12 | 2454.19 | 2397.65 | 2400.2(0.09) | 2400.28(0.12) | 2411.2(0.39) | 2430.5 | -0.3 | | -13 | 21(2.3) | 15 | [6] | [30] | [20] | 86 | 138 | UT | 1.2 | OpenLong | | (6) | 25 | 28 | 34 | 20 | 1.9,88 | 35 | | 27 | Dec/23 | 11 | 2454.19 | 2397.65 | 2398.12(0.07) | 2397.52(-0.03) | 2401.93(0.26) | 2419.64 | -0.5 | | -13 | 19(0.6) | 0 | [5] | [16] | [14] | 57 | 85 | RG | 1.3 | SmallShort | | (4) | 17 | 14 | 25 | 20 | 1.5,69 | 35 | | 28 | Dec/23 | 10 | 2454.19 | 2397.65 | 2396.4(0.08) | 2398.16(-0.01) | 2395.59(0.23) | 2414.2 | -0.5 | | -13 | 18(0.3) | 15 | [5] | [15] | [24] | 36 | 45 | UT | 1.4 | OpenLong | | (4) | 15 | 48 | 24 | 20 | 1.3,53 | 35 | | 29 | Dec/23 | 9 | 2454.19 | 2397.65 | 2394.57(0.01) | 2398.39(-0.1) | 2390.14(-0.01) | 2395.25 | -0.8 | | -13 | 18(-0.1) | -45 | [1] | [-5] | [1] | -15 | -13 | RG | 0.4 | Wait? | | (2) | -1 | -1 | 5 | 9 | 0.1,33 | 35 | | 30 | Dec/22 | 15 | 2460.38 | 2399.11 | 2394.33(0.05) | 2400.9(-0.02) | 2390.38(0.05) | 2395.76 | -0.9 | | -15 | 18(-0.5) | -20 | [3] | [1] | [7] | -18 | -29 | RG | 0.4 | Wait? | | (1) | 3 | 25 | 0 | -9 | 0.1,30 | 27 | | | | |
| 31 | Dec/22 | 14 | 2460.38 | 2399.11 | 2393.24(0.02) | 2401.44(-0.07) | 2389.14(-0.17) | 2386.17 | -1 | | -15 | 18(-0.7) | -50 | [1] | [-15] | [-4] | -36 | -97 | DR | -0.2 | OpenShort | | (1) | -11 | 0 | -11 | -20 | -0.5,27 | 27 | | 32 | Dec/22 | 13 | 2460.38 | 2399.11 | 2392.73(0.01) | 2403.18(0.01) | 2393.19(-0.33) | 2386.06 | -1 | | -15 | 19(-0.3) | -50 | [1] | [-23] | [-11] | -31 | -128 | DR | -0.5 | OpenShort | | (2) | -21 | -12 | -15 | -20 | -0.5,32 | 27 | | 33 | Dec/22 | 12 | 2460.38 | 2399.11 | 2392.38(0.03) | 2402.82(0.08) | 2401(-0.23) | 2390.67 | -0.9 | | -15 | 19(-0.4) | -50 | [2] | [-14] | [-11] | -18 | -101 | DR | -0.7 | OpenShort | | (2) | -15 | -7 | -26 | -20 | -0.1,35 | 27 | | 34 | Dec/22 | 11 | 2460.38 | 2399.11 | 2391.74(0.01) | 2401.01(0.04) | 2406.59(-0.2) | 2393.27 | -0.9 | | -15 | 20(0) | -50 | [1] | [-13] | [-6] | -4 | -54 | DR | -0.9 | OpenShort | | (2) | -13 | 7 | -37 | -20 | 0.1,44 | 27 | | 35 | Dec/22 | 10 | 2460.38 | 2399.11 | 2391.46(-0.01) | 2400.1(-0.02) | 2411.32(-0.14) | 2390.67 | -0.9 | | -15 | 20(-0.3) | -50 | [-1] | [-12] | [-20] | 13 | -28 | DT | -1.4 | OpenShort | | (1) | -9 | -36 | -32 | -20 | -0.1,65 | 27 | | | | |
| 36 | Dec/22 | 9 | 2460.38 | 2399.11 | 2391.74(0.04) | 2400.6(0.08) | 2414.69(0.06) | 2404.83 | -0.7 | | -15 | 20(0.7) | -50 | [3] | [5] | [-20] | 60 | 24 | CR | -0.6 | HoldShort? | | (2) | 4 | -49 | -20 | 1 | 0.9,87 | 27 | | 37 | Dec/21 | 15 | 2466.1 | 2406.68 | 2390.86(0.06) | 2398.73(0.17) | 2413.18(0.35) | 2424.22 | -0.6 | | -13 | 19(2.5) | -5 | [4] | [28] | [8] | 108 | 169 | RG | 0.8 | SmallShort? | | (4) | 23 | 10 | 9 | 20 | 2.3,100 | 32 | | 38 | Dec/21 | 14 | 2466.1 | 2406.68 | 2389.53(0.08) | 2394.69(0.17) | 2404.75(0.4) | 2420.2 | -0.6 | | -13 | 17(3.1) | 10 | [5] | [32] | [9] | 110 | 151 | RG | 1.2 | SmallShort | | (3) | 26 | 8 | 20 | 20 | 2.4,100 | 32 | | 39 | Dec/21 | 13 | 2466.1 | 2406.68 | 2387.67(0.09) | 2390.66(0.12) | 2395.25(0.27) | 2417.14 | -0.7 | | -13 | 14(2.6) | 15 | [6] | [22] | [25] | 120 | 97 | UT | 2.1 | HoldLong | | (4) | 18 | 38 | 47 | 20 | 2.8,100 | 32 | | 40 | Dec/21 | 12 | 2466.1 | 2406.68 | 2385.62(0.08) | 2387.74(0.11) | 2388.86(0.1) | 2402.24 | -0.8 | | -13 | 11(-0.6) | -10 | [5] | [11] | [8] | 81 | 11 | RG | 1.6 | SmallShort | | (4) | 7 | 1 | 38 | 18 | 2,81 | 32 | | | | |
| 41 | Dec/21 | 11 | 2466.1 | 2406.68 | 2383.68(0.07) | 2385.06(0.13) | 2386.54(0.11) | 2402.07 | -0.9 | | -13 | 12(0.8) | 5 | [5] | [12] | [21] | 50 | 36 | RG | 1.8 | SmallShort | | (6) | 7 | 53 | 8 | 20 | 2.1,47 | 32 | | 42 | Dec/21 | 10 | 2466.1 | 2406.68 | 2381.98(0.02) | 2382.08(-0.01) | 2383.91(-0.07) | 2381.58 | -1.1 | | -13 | 11(-1) | -45 | [1] | [-5] | [2] | -21 | -39 | RG | -0.3 | Wait | | (2) | -5 | 19 | -22 | -5 | -0,29 | 32 | | 43 | Dec/21 | 9 | 2466.1 | 2406.68 | 2381.43(0.07) | 2382.08(-0) | 2385.59(-0.02) | 2374.11 | -1.2 | | -13 | 12(-4) | -50 | [5] | [-1] | [-14] | -32 | -108 | DR | -1.3 | OpenShort? | | (1) | -1 | -26 | -23 | -17 | -0.8,38 | 32 | | 44 | Dec/20 | 15 | 2470.94 | 2408.43 | 2379.73(0.09) | 2382.47(-0.02) | 2386.08(-0.03) | 2384.41 | -1.1 | | -15 | 16(-3.1) | -30 | [6] | [-3] | [-5] | 26 | -83 | DR | -0.1 | OpenShort? | | (6) | -2 | -15 | -1 | 8 | 0.4,66 | | | 45 | Dec/20 | 14 | 2470.94 | 2408.43 | 2377.68(0.06) | 2382.47(-0) | 2386.76(0.13) | 2390.38 | -1.1 | | -15 | 19(-0.1) | -20 | [4] | [8] | [2] | 44 | 21 | RG | 0.3 | Wait | | (7) | 8 | -1 | 5 | 20 | 0.9,71 | | | | | |
| 46 | Dec/20 | 13 | 2470.94 | 2408.43 | 2376.33(0.08) | 2382.47(0) | 2383.76(0.15) | 2390.93 | -1.1 | | -15 | 19(-0.4) | -10 | [5] | [9] | [8] | 37 | 14 | RG | 0.5 | Wait | | (4) | 10 | 20 | -0 | 20 | 1,62 | | | 47 | Dec/20 | 12 | 2470.94 | 2408.43 | 2374.39(0.07) | 2382.92(-0.07) | 2380.13(0.03) | 2383.35 | -1.2 | | -15 | 20(-1.2) | -25 | [5] | [-1] | [3] | 29 | -25 | RG | 0.2 | Wait | | (4) | 2 | 5 | 4 | 13 | 0.6,64 | | | 48 | Dec/20 | 11 | 2470.94 | 2408.43 | 2372.76(0.07) | 2382.92(-0) | 2379.53(0.04) | 2381.33 | -1.2 | | -15 | 21(-0.5) | -35 | [5] | [2] | [-4] | 28 | -24 | CR | 0.1 | HoldShort | | (4) | 3 | -15 | 9 | -6 | 0.5,65 | | | 49 | Dec/20 | 10 | 2470.94 | 2408.43 | 2371.16(0.05) | 2384.56(0.05) | 2379.53(0) | 2387.15 | -1.1 | | -15 | 21(0.4) | -25 | [3] | [1] | [12] | 38 | 18 | RG | 0.5 | Wait | | (5) | 0 | 31 | 13 | -3 | 1,63 | | | 50 | Dec/20 | 9 | 2470.94 | 2408.43 | 2369.95(0.04) | 2383.25(0.04) | 2378.52(-0.15) | 2375.17 | -1.3 | | -15 | 21(-0.4) | -45 | [3] | [-10] | [-1] | 18 | -61 | DR | -0.2 | OpenShort? | | (1) | -10 | 2 | 6 | -20 | 0.3,60 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|