|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $23.7600 One month high (close): $28.1000
IPO Daily Change: 0.32% Daily StdDev 3.46% IPO EMA_5_Trend: 0.04% 10Minute StdDev: $0.3388
Latest Price : $24.72(0.32%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 25.92 | 24.84 | 24.13(0.17) | 24.27(0.33) | 24.48(0.12) | 24.6 | -1 | | -12 | 21(1.4) | -15 | [5] | [8] | [11] | 78 | 65 | RG | 0.4 | Wait? | | (4) | 4 | 24 | 0 | 20 | 1.6,88 | 38 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.27(weak_hourly_sma_10 -1.34%) 24.13(weak_hourly_sma_20 -1.91%)
Resistance Levels: 24.84(daily_ema_10 0.98%) 25.92(daily_ema_20 5.37%)
|
| | | 2 | Dec/30 | 14 | 25.92 | 24.84 | 24.13(0) | 24.19(0.29) | 24.45(-0.08) | 24.42 | -1.1 | | -12 | 20(0.3) | -50 | [0] | [0] | [1] | 64 | 121 | UR | -0.1 | SmallShort | | (4) | -2 | 7 | -10 | 8 | 1.2,84 | 38 | | 3 | Dec/30 | 13 | 25.92 | 24.84 | 24.13(0) | 24.12(0.21) | 24.47(0.53) | 24.37 | -1.1 | | -12 | 20(0.2) | -50 | [0] | [17] | [-3] | 64 | 239 | CR | -0.4 | HoldShort | | (0) | 15 | -9 | -9 | 20 | 1,89 | 38 | | 4 | Dec/30 | 12 | 25.92 | 24.84 | 24.09(0.04) | 24.07(0.21) | 24.34(0.54) | 24.44 | -1.1 | | -12 | 19(0.6) | -40 | [1] | [17] | [-0] | 78 | 234 | RG | 0.4 | Wait | | (0) | 16 | -13 | -8 | 20 | 1.3,95 | 38 | | 5 | Dec/30 | 11 | 25.92 | 24.84 | 24.08(0.04) | 24.02(0.21) | 24.21(0.58) | 24.54 | -1 | | -12 | 19(1.3) | -5 | [1] | [19] | [19] | 94 | 284 | RG | 1.3 | SmallShort | | (3) | 17 | 8 | 57 | 20 | 1.8,99 | 38 | | | | |
| 6 | Dec/30 | 10 | 25.92 | 24.84 | 24.07(0.08) | 23.97(0.17) | 24.07(0.59) | 24.48 | -1.1 | | -12 | 18(1.1) | -5 | [2] | [19] | [17] | 91 | 233 | RG | 1.7 | SmallShort | | (1) | 17 | -4 | 54 | 20 | 1.7,98 | 38 | | 7 | Dec/30 | 9 | 25.92 | 24.84 | 24.05(0.04) | 23.93(0.21) | 23.93(0.63) | 24.51 | -1 | | -12 | 16(1.2) | -5 | [1] | [20] | [56] | 102 | 296 | RG | 2.6 | SmallShort? | | (1) | 18 | 105 | 57 | 20 | 2.1,99 | 38 | | 8 | Dec/28 | 15 | 26.18 | 25.13 | 24.04(-0.12) | 23.88(-0.17) | 23.78(-0.08) | 23.73 | -1.8 | | -13 | 15(0.2) | -50 | [-4] | [-10] | [-3] | -77 | -39 | DT | -0.2 | HoldShort? | | (-4) | -2 | -7 | 3 | -17 | -1.5,11 | 36 | | 9 | Dec/28 | 14 | 26.18 | 25.13 | 24.07(-0.17) | 23.92(-0.13) | 23.8(-0.17) | 23.78 | -1.8 | | -13 | 15(-1) | -50 | [-5] | [-12] | [-2] | -71 | -4 | DT | -0.1 | OpenShort | | (-4) | -5 | -9 | 11 | -13 | -1.4,14 | 36 | | 10 | Dec/28 | 13 | 26.18 | 25.13 | 24.11(-0.08) | 23.95(-0.08) | 23.84(-0.13) | 23.85 | -1.7 | | -13 | 16(0.1) | -50 | [-2] | [-10] | [3] | -69 | -66 | DP | 0 | OpenShort | | (-5) | -4 | 8 | 6 | -13 | -1.2,11 | 36 | | | | |
| 11 | Dec/28 | 12 | 26.18 | 25.13 | 24.13(-0.12) | 23.97(-0.08) | 23.87(-0.21) | 23.79 | -1.8 | | -13 | 16(1.2) | -50 | [-4] | [-12] | [0] | -86 | -77 | DT | -0.4 | OpenShort | | (-3) | -6 | 10 | -4 | -20 | -1.6,4 | 36 | | 12 | Dec/28 | 11 | 26.18 | 25.13 | 24.16(-0.12) | 23.99(-0.29) | 23.92(-0.29) | 23.72 | -1.8 | | -13 | 15(1.7) | -50 | [-4] | [-18] | [-11] | -103 | -136 | DT | -1 | HoldShort | | (-4) | -8 | -20 | -14 | -20 | -2.2,2 | 36 | | 13 | Dec/28 | 10 | 26.18 | 25.13 | 24.19(-0.12) | 24.06(-0.17) | 23.99(-0.17) | 23.87 | -1.7 | | -13 | 13(0.1) | -50 | [-4] | [-13] | [-6] | -87 | -58 | DT | -0.7 | HoldShort | | (-4) | -5 | -11 | -9 | -17 | -1.8,8 | 36 | | 14 | Dec/28 | 9 | 26.18 | 25.13 | 24.22(-0.12) | 24.1(-0.12) | 24.03(-0.17) | 23.95 | -1.7 | | -13 | 13(-0.3) | -50 | [-4] | [-12] | [-6] | -74 | -38 | DT | -0.5 | OpenShort? | | (-4) | -5 | -11 | -7 | -17 | -1.5,14 | 36 | | 15 | Dec/27 | 15 | 26.31 | 25.55 | 24.25(-0.16) | 24.13(-0.12) | 24.07(-0.04) | 24.03 | -1.9 | | -8 | 13(-3.1) | -50 | [-5] | [-6] | [-1] | -61 | 44 | DT | -0.2 | OpenShort? | | (-4) | -1 | -3 | -6 | 13 | -1.2,19 | 46 | | | | |
| 16 | Dec/27 | 14 | 26.31 | 25.55 | 24.29(-0.25) | 24.16(-0.08) | 24.08(0.08) | 24.05 | -1.9 | | -8 | 16(-6.8) | -50 | [-7] | [-3] | [-1] | -59 | 144 | DT | -0.2 | OpenShort | | (-4) | 2 | 4 | -2 | -20 | -1.2,21 | 46 | | 17 | Dec/27 | 13 | 26.31 | 25.55 | 24.35(-0.29) | 24.18(-0.12) | 24.06(-0.29) | 24.02 | -1.9 | | -8 | 23(-5.4) | -50 | [-8] | [-14] | [-4] | -54 | 57 | DT | -0.1 | OpenShort | | (-9) | -8 | -11 | 2 | -12 | -1.2,26 | 46 | | 18 | Dec/27 | 12 | 26.31 | 25.55 | 24.42(-0.25) | 24.21(-0.08) | 24.13(-0.17) | 24.1 | -1.8 | | -8 | 29(-3.4) | -50 | [-7] | [-10] | [-1] | -43 | 58 | DT | -0.1 | OpenShort | | (-8) | -5 | -5 | 13 | -12 | -0.9,30 | 46 | | 19 | Dec/27 | 11 | 26.31 | 25.55 | 24.48(-0.2) | 24.23(-0.16) | 24.17(-0.08) | 24.14 | -1.8 | | -8 | 32(-2.4) | -50 | [-6] | [-8] | [3] | -53 | 23 | DP | -0.1 | OpenShort | | (-9) | -2 | 5 | 1 | 8 | -0.9,20 | 46 | | 20 | Dec/27 | 10 | 26.31 | 25.55 | 24.53(-0.28) | 24.27(-0.12) | 24.19(-0.25) | 24.1 | -1.8 | | -8 | 34(-1.2) | -50 | [-8] | [-13] | [5] | -61 | 17 | DP | -0.2 | OpenShort | | (-8) | -7 | 24 | 1 | -20 | -1,14 | 46 | | | | |
| 21 | Dec/27 | 9 | 26.31 | 25.55 | 24.6(-0.24) | 24.3(-0.12) | 24.25(-0.21) | 23.92 | -2 | | -8 | 36(0.4) | -50 | [-7] | [-12] | [-27] | -83 | -111 | DT | -0.8 | HoldShort? | | (-9) | -6 | -58 | -3 | -20 | -1.6,7 | 46 | | 22 | Dec/23 | 15 | 26.39 | 25.76 | 24.66(-0.12) | 24.3(0) | 24.3(0.04) | 24.36 | -1.8 | | -9 | 35(-2.2) | -45 | [-4] | [-3] | [5] | -55 | -1 | DP | 0.1 | OpenShort? | | (-6) | 1 | 7 | 5 | 20 | -0.7,13 | 43 | | 23 | Dec/23 | 14 | 26.39 | 25.76 | 24.69(-0.08) | 24.33(-0.08) | 24.3(0) | 24.31 | -1.8 | | -9 | 37(0.7) | -45 | [-2] | [-5] | [4] | -65 | -78 | DP | 0 | OpenShort | | (-4) | 0 | 5 | 5 | 12 | -0.9,8 | 43 | | 24 | Dec/23 | 13 | 26.39 | 25.76 | 24.71(-0.16) | 24.35(-0.12) | 24.29(-0.25) | 24.27 | -1.9 | | -9 | 37(1) | -50 | [-5] | [-14] | [-5] | -73 | -89 | DT | -0 | OpenShort | | (-4) | -7 | -11 | -1 | -12 | -1.1,5 | 43 | | 25 | Dec/23 | 12 | 26.39 | 25.76 | 24.75(-0.08) | 24.38(-0.16) | 24.29(0) | 24.35 | -1.8 | | -9 | 36(0.8) | -40 | [-2] | [-6] | [8] | -69 | -88 | DP | 0 | OpenShort | | (-4) | 0 | 17 | 0 | 20 | -1,6 | 43 | | | | |
| 26 | Dec/23 | 11 | 26.39 | 25.76 | 24.77(-0.12) | 24.42(-0.41) | 24.29(0) | 24.22 | -1.9 | | -9 | 35(1.7) | -50 | [-4] | [-10] | [-3] | -80 | -110 | DT | -0.3 | OpenShort | | (-4) | 0 | -12 | -6 | 20 | -1.4,5 | 43 | | 27 | Dec/23 | 10 | 26.39 | 25.76 | 24.8(-0.12) | 24.52(-0.45) | 24.35(-0.04) | 24.31 | -1.8 | | -9 | 33(1.6) | -50 | [-4] | [-12] | [5] | -69 | -100 | DP | -0.1 | OpenShort | | (-4) | -1 | -1 | 5 | 20 | -1.3,14 | 43 | | 28 | Dec/23 | 9 | 26.39 | 25.76 | 24.83(-0.16) | 24.63(-0.4) | 24.36(-0.16) | 24.32 | -1.8 | | -9 | 32(1.4) | -50 | [-5] | [-15] | [-10] | -70 | -100 | DT | -0.1 | OpenShort? | | (-4) | -5 | -30 | 10 | -20 | -1.4,15 | 43 | | 29 | Dec/22 | 15 | 26.5 | 26.1 | 24.83(0) | 24.73(-0.28) | 24.4(-0.04) | 24.55 | -1.8 | | -6 | 30(-2.2) | -5 | [0] | [-8] | [13] | -61 | -139 | RG | 0.4 | Wait? | | (-4) | -1 | 27 | 12 | 17 | -0.9,12 | 40 | | 30 | Dec/22 | 14 | 26.5 | 26.1 | 24.87(-0.08) | 24.8(-0.4) | 24.41(-0.33) | 24.34 | -2 | | -6 | 32(2) | -45 | [-2] | [-18] | [1] | -85 | -213 | DP | -0.2 | OpenShort | | (-1) | -10 | 13 | 1 | -20 | -1.5,3 | 40 | | | | |
| 31 | Dec/22 | 13 | 26.5 | 26.1 | 24.89(-0.12) | 24.9(-0.36) | 24.49(-0.85) | 24.24 | -2.1 | | -6 | 30(3.4) | -50 | [-4] | [-33] | [-17] | -100 | -345 | DT | -0.8 | HoldShort | | (-4) | -25 | -18 | -15 | -20 | -2,0 | 40 | | 32 | Dec/22 | 12 | 26.5 | 26.1 | 24.92(-0.08) | 24.99(-0.24) | 24.7(-0.76) | 24.38 | -2 | | -6 | 27(2.6) | -50 | [-2] | [-29] | [-19] | -98 | -323 | DT | -1.1 | OpenShort | | (-3) | -22 | -17 | -28 | -20 | -1.9,0 | 40 | | 33 | Dec/22 | 11 | 26.5 | 26.1 | 24.94(-0.08) | 25.05(-0.12) | 24.89(-0.64) | 24.51 | -1.9 | | -6 | 24(1.4) | -50 | [-2] | [-23] | [-22] | -87 | -245 | DT | -1.5 | OpenShort | | (-3) | -19 | -9 | -55 | -20 | -1.7,6 | 40 | | 34 | Dec/22 | 10 | 26.5 | 26.1 | 24.96(-0.04) | 25.08(-0.16) | 25.05(-0.6) | 24.58 | -1.8 | | -6 | 23(1.6) | -50 | [-1] | [-23] | [-23] | -55 | -250 | DT | -1.9 | OpenShort | | (-1) | -18 | -21 | -49 | -20 | -1.6,35 | 40 | | 35 | Dec/22 | 9 | 26.5 | 26.1 | 24.97(-0.04) | 25.08(0) | 25.2(-0.4) | 24.74 | -1.7 | | -6 | 21(0.3) | -50 | [-1] | [-14] | [-35] | -13 | -143 | DT | -2 | OpenShort? | | (0) | -12 | -66 | -33 | -20 | -1,62 | 40 | | | | |
| 36 | Dec/21 | 15 | 26.6 | 26.34 | 24.98(0.04) | 25.12(0.12) | 25.3(0.04) | 25.26 | -1.4 | | -2 | 21(-1) | -15 | [1] | [3] | [-3] | 78 | 82 | CR | -0.2 | OpenShort? | | (1) | 1 | -12 | -3 | 16 | 1.3,95 | 46 | | 37 | Dec/21 | 14 | 26.6 | 26.34 | 24.98(0) | 25.09(0.2) | 25.29(0.36) | 25.36 | -1.3 | | -2 | 22(-0.2) | 0 | [0] | [13] | [5] | 93 | 244 | UR | 0.3 | SmallShort | | (3) | 11 | 8 | 6 | 20 | 1.8,98 | 46 | | 38 | Dec/21 | 13 | 26.6 | 26.34 | 24.98(0) | 25.04(0.08) | 25.2(0.36) | 25.3 | -1.3 | | -2 | 22(0.1) | 0 | [0] | [11] | [7] | 86 | 214 | UR | 0.5 | SmallShort | | (-1) | 11 | 1 | 15 | 20 | 1.5,98 | 46 | | 39 | Dec/21 | 12 | 26.6 | 26.34 | 24.98(0) | 25.02(0.28) | 25.11(0.32) | 25.29 | -1.3 | | -2 | 22(-0.5) | 5 | [0] | [13] | [7] | 87 | 205 | UR | 0.8 | SmallShort | | (0) | 10 | -3 | 34 | 20 | 1.5,99 | 46 | | 40 | Dec/21 | 11 | 26.6 | 26.34 | 24.98(0) | 24.95(0.24) | 25.03(0.36) | 25.31 | -1.3 | | -2 | 23(0.3) | 15 | [0] | [14] | [14] | 76 | 224 | UR | 1.3 | SmallShort | | (0) | 11 | 15 | 33 | 20 | 1.5,88 | 46 | | | | |
| 41 | Dec/21 | 10 | 26.6 | 26.34 | 24.97(-0.04) | 24.89(0.2) | 24.94(0.24) | 25.19 | -1.4 | | -2 | 22(-1.5) | 15 | [-1] | [9] | [19] | 40 | 184 | UR | 1.1 | SmallShort | | (0) | 7 | 36 | 22 | 20 | 1,65 | 46 | | 42 | Dec/21 | 9 | 26.6 | 26.34 | 24.98(-0.12) | 24.89(0) | 24.94(0) | 24.91 | -1.7 | | -2 | 24(-2) | -20 | [-4] | [-1] | [4] | -14 | 83 | DP | 0.1 | OpenShort? | | (-4) | 0 | 8 | 6 | 4 | -0.3,44 | 46 | | 43 | Dec/20 | 15 | 26.55 | 26.43 | 25.01(-0.2) | 24.89(0) | 24.88(-0.2) | 24.85 | -1.7 | | -3 | 26(-4.5) | -50 | [-6] | [-9] | [-2] | -24 | 81 | DT | -0.1 | OpenShort? | | (-4) | -6 | -6 | 0 | 0 | -0.6,41 | 45 | | 44 | Dec/20 | 14 | 26.55 | 26.43 | 25.06(-0.16) | 24.84(0.04) | 24.93(0.24) | 24.9 | -1.7 | | -3 | 30(-3.8) | -30 | [-5] | [5] | [4] | -26 | 156 | UR | -0.1 | SmallShort | | (-5) | 8 | 3 | 4 | 20 | -0.5,37 | 45 | | 45 | Dec/20 | 13 | 26.55 | 26.43 | 25.1(-0.16) | 24.83(-0.04) | 24.87(0.16) | 24.88 | -1.7 | | -3 | 34(-2.3) | -30 | [-5] | [1] | [1] | -32 | 107 | UR | 0 | SmallShort | | (-6) | 5 | -3 | 3 | 16 | -0.7,36 | 45 | | | | |
| 46 | Dec/20 | 12 | 26.55 | 26.43 | 25.14(-0.16) | 24.84(-0.04) | 24.83(0.12) | 24.9 | -1.7 | | -3 | 36(-1.4) | -25 | [-5] | [0] | [5] | -24 | 88 | UR | 0.2 | SmallShort | | (-6) | 4 | 1 | 22 | 16 | -0.7,44 | 45 | | 47 | Dec/20 | 11 | 26.55 | 26.43 | 25.18(-0.2) | 24.85(-0.2) | 24.8(0.04) | 24.89 | -1.7 | | -3 | 38(-1.9) | -40 | [-6] | [-5] | [0] | -39 | 87 | DT | 0.2 | OpenShort | | (-5) | 1 | -26 | 16 | 20 | -0.8,31 | 45 | | 48 | Dec/20 | 10 | 26.55 | 26.43 | 25.23(-0.16) | 24.9(-0.08) | 24.79(0.2) | 25.09 | -1.5 | | -3 | 40(-2.5) | 0 | [-5] | [2] | [24] | -40 | 146 | UR | 0.8 | SmallShort | | (-5) | 6 | 64 | -13 | 20 | -0.4,20 | 45 | | 49 | Dec/20 | 9 | 26.55 | 26.43 | 25.27(-0.28) | 24.92(-0.32) | 24.74(-0.16) | 24.6 | -2 | | -3 | 42(-0.5) | -50 | [-9] | [-14] | [-12] | -90 | -32 | DT | -0.3 | HoldShort? | | (-9) | -5 | -12 | -30 | -20 | -1.6,0 | 45 | | 50 | Dec/19 | 15 | 26.61 | 26.59 | 25.34(-0.31) | 25(-0.24) | 24.78(-0.24) | 24.69 | -2.1 | | -3 | 43(-4.9) | -50 | [-10] | [-16] | [-9] | -86 | -16 | DT | -0.2 | HoldShort? | | (-9) | -8 | -8 | -29 | -20 | -1.5,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|