|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $58.2400 One month high (close): $70.2900
LIT Daily Change: -0.85% Daily StdDev 2.17% LIT EMA_5_Trend: -0.49% 10Minute StdDev: $0.1813
Latest Price : $58.61(-0.85%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.9) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 63.55 | 60.54 | 58.84(-0.14) | 58.41(0.03) | 58.42(-0.02) | 58.51 | -1.4 | | -24 | 18(-1.7) | -50 | [-7] | [-6] | [7] | -41 | 82 | DP | 0.1 | OpenShort? | | (-7) | -1 | 17 | 4 | 12 | -0.5,22 | 8 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.41(weak_hourly_sma_10 -0.17%)
Resistance Levels: 58.84(hourly_sma_20 0.56%) 60.54(daily_ema_10 3.47%) 63.55(daily_ema_20 8.61%)
|
| | | 2 | Dec/30 | 14 | 63.55 | 60.54 | 58.92(-0.12) | 58.41(0) | 58.43(-0.07) | 58.28 | -1.5 | | -24 | 19(0.1) | -50 | [-6] | [-9] | [-4] | -60 | -4 | DT | -0.2 | OpenShort | | (-8) | -3 | -8 | -2 | -10 | -0.9,13 | 8 | | 3 | Dec/30 | 13 | 63.55 | 60.54 | 58.99(-0.08) | 58.39(-0.03) | 58.47(0.09) | 58.38 | -1.5 | | -24 | 19(0.2) | -50 | [-4] | [-2] | [-3] | -56 | 6 | DT | -0.1 | OpenShort | | (-4) | 4 | -2 | -10 | -2 | -0.9,17 | 8 | | 4 | Dec/30 | 12 | 63.55 | 60.54 | 59.04(-0.1) | 58.41(-0.1) | 58.42(0.02) | 58.41 | -1.4 | | -24 | 19(0.2) | -50 | [-5] | [-7] | [-3] | -53 | -2 | DT | -0 | OpenShort | | (-4) | 1 | -6 | -14 | 17 | -0.9,20 | 8 | | 5 | Dec/30 | 11 | 63.55 | 60.54 | 59.1(-0.1) | 58.47(-0.17) | 58.41(0.02) | 58.49 | -1.4 | | -24 | 19(0.2) | -50 | [-5] | [-8] | [2] | -54 | 8 | DP | 0.1 | OpenShort | | (-4) | 1 | -9 | 12 | 20 | -0.9,19 | 8 | | | | |
| 6 | Dec/30 | 10 | 63.55 | 60.54 | 59.16(-0.08) | 58.57(-0.17) | 58.4(0.05) | 58.61 | -1.4 | | -24 | 19(0.3) | -50 | [-4] | [-7] | [12] | -25 | 7 | DP | 0.3 | OpenShort | | (-4) | 2 | 14 | 21 | 20 | -0.8,45 | 8 | | 7 | Dec/30 | 9 | 63.55 | 60.54 | 59.21(-0.1) | 58.67(-0.2) | 58.37(0.09) | 58.43 | -1.4 | | -24 | 18(0.3) | -45 | [-5] | [-6] | [12] | -11 | -4 | DP | 0.1 | OpenShort? | | (-4) | 4 | 20 | 26 | 16 | -1.2,69 | 8 | | 8 | Dec/28 | 15 | 64.6 | 61.71 | 59.27(-0.1) | 58.79(-0.27) | 58.32(-0.14) | 58.16 | -1.8 | | -22 | 18(1.2) | -50 | [-5] | [-19] | [-5] | -89 | -122 | DT | -0.2 | OpenShort? | | (-7) | -7 | -12 | 4 | -19 | -1.7,4 | 0 | | 9 | Dec/28 | 14 | 64.6 | 61.71 | 59.33(-0.13) | 58.95(-0.27) | 58.4(-0.22) | 58.31 | -1.8 | | -22 | 17(1) | -50 | [-6] | [-23] | [-4] | -88 | -94 | DT | -0.2 | OpenShort | | (-4) | -10 | -13 | 10 | -17 | -1.7,5 | 0 | | 10 | Dec/28 | 13 | 64.6 | 61.71 | 59.41(-0.1) | 59.11(-0.27) | 58.53(-0.36) | 58.48 | -1.7 | | -22 | 16(1) | -50 | [-5] | [-29] | [4] | -89 | -149 | DP | -0.1 | OpenShort | | (-5) | -16 | 9 | 12 | -19 | -1.7,4 | 0 | | | | |
| 11 | Dec/28 | 12 | 64.6 | 61.71 | 59.47(-0.12) | 59.27(-0.3) | 58.74(-0.39) | 58.36 | -1.8 | | -22 | 15(2) | -50 | [-6] | [-31] | [-1] | -102 | -165 | BT | -0.7 | OpenLong | | (-6) | -18 | 4 | 3 | -20 | -2.1,1 | 0 | | 12 | Dec/28 | 11 | 64.6 | 61.71 | 59.54(-0.12) | 59.45(-0.22) | 58.97(-0.49) | 58.3 | -1.8 | | -22 | 13(3) | -50 | [-6] | [-34] | [-17] | -118 | -212 | DT | -1.5 | HoldShort | | (-4) | -22 | -18 | -21 | -20 | -2.7,0 | 0 | | 13 | Dec/28 | 10 | 64.6 | 61.71 | 59.61(-0.15) | 59.58(-0.17) | 59.26(-0.44) | 58.54 | -1.7 | | -22 | 10(2.3) | -50 | [-7] | [-31] | [-22] | -124 | -140 | DT | -2.1 | HoldShort | | (-5) | -20 | -33 | -27 | -20 | -3.1,4 | 0 | | 14 | Dec/28 | 9 | 64.6 | 61.71 | 59.7(-0.1) | 59.68(-0.08) | 59.52(-0.27) | 58.98 | -1.6 | | -22 | 8(0.1) | -50 | [-5] | [-20] | [-23] | -110 | -86 | DT | -2 | CloseShort? | | (-4) | -12 | -41 | -31 | -20 | -2.7,8 | 0 | | 15 | Dec/27 | 15 | 65.03 | 62.5 | 59.76(-0.1) | 59.73(-0.02) | 59.68(-0.2) | 59.53 | -1.7 | | -19 | 8(-2.4) | -50 | [-5] | [-15] | [-5] | -54 | 12 | DT | -0.6 | OpenShort? | | (-3) | -9 | 1 | -18 | -20 | -0.9,19 | 11 | | | | |
| 16 | Dec/27 | 14 | 65.03 | 62.5 | 59.82(-0.22) | 59.74(-0.02) | 59.8(-0.23) | 59.52 | -1.7 | | -19 | 10(-9) | -50 | [-10] | [-18] | [-9] | -44 | 119 | DT | -0.9 | OpenShort | | (-4) | -11 | -12 | -18 | -20 | -1,31 | 11 | | 17 | Dec/27 | 13 | 65.03 | 62.5 | 59.95(-0.22) | 59.74(0) | 59.94(0.05) | 59.68 | -1.7 | | -19 | 19(-5.9) | -50 | [-10] | [-4] | [-4] | -17 | 191 | DT | -0.4 | OpenShort | | (-10) | 2 | -9 | -5 | 0 | -0.5,46 | 11 | | 18 | Dec/27 | 12 | 65.03 | 62.5 | 60.08(-0.2) | 59.75(0.07) | 59.91(0.1) | 59.8 | -1.6 | | -19 | 25(-4) | -50 | [-9] | [-0] | [-2] | 0 | 184 | DT | -0.1 | OpenShort | | (-10) | 5 | -6 | 8 | -13 | -0.4,60 | 11 | | 19 | Dec/27 | 11 | 65.03 | 62.5 | 60.2(-0.2) | 59.71(-0.02) | 59.85(0.08) | 59.88 | -1.6 | | -19 | 29(-3) | -50 | [-9] | [-3] | [-0] | 9 | 177 | DT | 0 | OpenShort | | (-9) | 4 | -18 | 24 | 18 | -0.3,66 | 11 | | 20 | Dec/27 | 10 | 65.03 | 62.5 | 60.32(-0.18) | 59.72(0.07) | 59.8(0.2) | 60.12 | -1.5 | | -19 | 32(-2.8) | -50 | [-8] | [5] | [5] | -2 | 209 | UR | 0.3 | SmallShort | | (-8) | 9 | -6 | 23 | 20 | -0.2,53 | 11 | | | | |
| 21 | Dec/27 | 9 | 65.03 | 62.5 | 60.43(-0.17) | 59.68(0.1) | 59.68(0.2) | 60.2 | -1.5 | | -19 | 35(-2) | -50 | [-8] | [5] | [22] | -25 | 187 | UR | 0.5 | SmallShort? | | (-8) | 9 | 48 | 15 | 20 | -0.2,30 | 11 | | 22 | Dec/23 | 15 | 65.34 | 63.19 | 60.53(-0.2) | 59.62(-0.03) | 59.56(-0.05) | 59.55 | -2.1 | | -18 | 37(-4.9) | -50 | [-9] | [-10] | [2] | -64 | 34 | DP | -0 | OpenShort? | | (-10) | -2 | 3 | 2 | 5 | -0.8,6 | 11 | | 23 | Dec/23 | 14 | 65.34 | 63.19 | 60.65(-0.25) | 59.64(-0.12) | 59.59(0.02) | 59.51 | -2.1 | | -18 | 42(-1.5) | -50 | [-12] | [-9] | [-1] | -70 | 73 | DT | -0.1 | OpenShort | | (-9) | 1 | -4 | 2 | -2 | -1,5 | 11 | | 24 | Dec/23 | 13 | 65.34 | 63.19 | 60.8(-0.25) | 59.71(-0.13) | 59.58(-0.13) | 59.56 | -2 | | -18 | 43(-1) | -50 | [-12] | [-16] | [1] | -70 | 25 | DP | -0 | OpenShort | | (-11) | -6 | -2 | 1 | 15 | -1,5 | 11 | | 25 | Dec/23 | 12 | 65.34 | 63.19 | 60.95(-0.26) | 59.79(-0.17) | 59.66(-0.03) | 59.59 | -2 | | -18 | 44(-0.5) | -50 | [-12] | [-13] | [2] | -71 | 43 | DP | -0.1 | OpenShort | | (-12) | -1 | 1 | 4 | 10 | -1.1,7 | 11 | | | | |
| 26 | Dec/23 | 11 | 65.34 | 63.19 | 61.11(-0.24) | 59.89(-0.43) | 59.66(0) | 59.57 | -2 | | -18 | 45(0.3) | -50 | [-11] | [-17] | [1] | -75 | -0 | DP | -0.1 | OpenShort | | (-12) | 0 | -12 | 1 | 20 | -1.2,5 | 11 | | 27 | Dec/23 | 10 | 65.34 | 63.19 | 61.26(-0.24) | 60.15(-0.43) | 59.68(-0.02) | 59.74 | -2 | | -18 | 44(0.6) | -50 | [-11] | [-18] | [12] | -72 | -5 | DP | 0 | OpenShort | | (-11) | -1 | 23 | 6 | 20 | -1.2,8 | 11 | | 28 | Dec/23 | 9 | 65.34 | 63.19 | 61.41(-0.29) | 60.41(-0.46) | 59.69(-0.25) | 59.43 | -2.1 | | -18 | 44(1.4) | -50 | [-13] | [-30] | [-13] | -84 | -84 | DT | -0.2 | OpenShort? | | (-12) | -12 | -38 | 6 | -20 | -1.6,6 | 11 | | 29 | Dec/22 | 15 | 65.69 | 63.91 | 61.59(-0.21) | 60.69(-0.38) | 59.84(-0.13) | 59.94 | -2.2 | | -16 | 42(-2.7) | -50 | [-10] | [-22] | [6] | -79 | -86 | DP | 0.1 | OpenShort? | | (-12) | -6 | 16 | 10 | -10 | -1.4,6 | 8 | | 30 | Dec/22 | 14 | 65.69 | 63.91 | 61.72(-0.24) | 60.92(-0.42) | 59.92(-0.3) | 59.73 | -2.3 | | -16 | 45(3.1) | -50 | [-11] | [-31] | [1] | -91 | -151 | DP | -0.2 | OpenShort | | (-12) | -14 | 11 | 7 | -20 | -1.7,2 | 8 | | | | |
| 31 | Dec/22 | 13 | 65.69 | 63.91 | 61.87(-0.26) | 61.18(-0.42) | 60.1(-0.87) | 59.58 | -2.4 | | -16 | 42(4.9) | -50 | [-12] | [-57] | [-12] | -103 | -325 | DT | -0.5 | HoldShort | | (-12) | -39 | -16 | 3 | -20 | -2.1,0 | 8 | | 32 | Dec/22 | 12 | 65.69 | 63.91 | 62.03(-0.26) | 61.44(-0.34) | 60.63(-0.82) | 59.79 | -2.3 | | -16 | 37(5) | -50 | [-12] | [-53] | [-19] | -110 | -304 | DT | -0.9 | HoldShort | | (-12) | -37 | -28 | 2 | -20 | -2.4,0 | 8 | | 33 | Dec/22 | 11 | 65.69 | 63.91 | 62.19(-0.24) | 61.65(-0.39) | 61.13(-0.68) | 60.16 | -2.2 | | -16 | 32(5.1) | -50 | [-11] | [-47] | [-16] | -113 | -258 | DT | -1.2 | HoldShort | | (-11) | -31 | -15 | -23 | -20 | -2.5,0 | 8 | | 34 | Dec/22 | 10 | 65.69 | 63.91 | 62.34(-0.21) | 61.89(-0.37) | 61.55(-0.6) | 60.36 | -2.1 | | -16 | 27(6) | -50 | [-10] | [-43] | [-18] | -113 | -259 | DT | -1.7 | HoldShort | | (-10) | -27 | -18 | -25 | -20 | -2.9,10 | 8 | | 35 | Dec/22 | 9 | 65.69 | 63.91 | 62.47(-0.21) | 62.12(-0.34) | 61.92(-0.55) | 60.6 | -2 | | -16 | 21(6.9) | -50 | [-10] | [-40] | [-50] | -115 | -226 | DT | -2.5 | HoldShort? | | (-9) | -25 | -114 | -23 | -20 | -3.5,23 | 8 | | | | |
| 36 | Dec/21 | 15 | 66.12 | 64.69 | 62.6(-0.11) | 62.33(-0.06) | 61.92(0) | 62.2 | -1.8 | | -12 | 14(-3.5) | -50 | [-5] | [-6] | [-2] | -44 | 52 | DT | -0.2 | OpenShort? | | (-4) | 0 | -8 | 3 | 2 | -1.1,34 | 19 | | 37 | Dec/21 | 14 | 66.12 | 64.69 | 62.67(-0.1) | 62.37(-0.05) | 62.26(0.16) | 62.32 | -1.7 | | -12 | 17(-1.8) | -50 | [-5] | [2] | [3] | -39 | 84 | UR | 0.2 | SmallShort | | (-4) | 7 | 5 | 7 | 3 | -0.9,34 | 19 | | 38 | Dec/21 | 13 | 66.12 | 64.69 | 62.73(-0.1) | 62.4(-0.13) | 62.16(-0.11) | 62.25 | -1.7 | | -12 | 19(-0.8) | -50 | [-5] | [-13] | [4] | -45 | -4 | DP | 0.2 | OpenShort | | (-5) | -5 | 3 | 12 | 15 | -1.1,33 | 19 | | 39 | Dec/21 | 12 | 66.12 | 64.69 | 62.79(-0.1) | 62.48(-0.06) | 62.23(-0.14) | 62.21 | -1.7 | | -12 | 20(0.2) | -50 | [-5] | [-12] | [-0] | -53 | -23 | DT | -0 | OpenShort | | (-5) | -6 | -7 | 19 | -14 | -1.3,30 | 19 | | 40 | Dec/21 | 11 | 66.12 | 64.69 | 62.85(-0.1) | 62.52(-0.06) | 62.32(-0.11) | 62.31 | -1.7 | | -12 | 20(-0.3) | -50 | [-5] | [-11] | [2] | -60 | -14 | DP | -0 | OpenShort | | (-4) | -5 | 7 | 6 | -16 | -1.2,20 | 19 | | | | |
| 41 | Dec/21 | 10 | 66.12 | 64.69 | 62.91(-0.11) | 62.56(-0.1) | 62.39(-0.14) | 62.21 | -1.7 | | -12 | 20(0.4) | -50 | [-5] | [-13] | [7] | -80 | -34 | DP | -0.4 | OpenShort | | (-5) | -6 | 25 | -2 | -18 | -1.6,10 | 19 | | 42 | Dec/21 | 9 | 66.12 | 64.69 | 62.98(-0.13) | 62.62(-0.19) | 62.48(-0.26) | 61.86 | -1.9 | | -12 | 20(2.9) | -50 | [-6] | [-21] | [-23] | -111 | -113 | DT | -1.4 | HoldShort? | | (-6) | -12 | -50 | -12 | -20 | -2.5,2 | 19 | | 43 | Dec/20 | 15 | 66.38 | 65.27 | 63.06(-0.13) | 62.74(-0.06) | 62.64(-0.16) | 62.57 | -1.9 | | -10 | 17(-3.4) | -50 | [-6] | [-13] | [-2] | -79 | 14 | DT | -0.2 | HoldShort? | | (-4) | -7 | -6 | -4 | 3 | -1.3,4 | 19 | | 44 | Dec/20 | 14 | 66.38 | 65.27 | 63.14(-0.11) | 62.78(-0.05) | 62.74(0.03) | 62.65 | -1.8 | | -10 | 20(-2.1) | -50 | [-5] | [-4] | [-2] | -75 | 41 | DT | -0.2 | HoldShort | | (-5) | 1 | -2 | -2 | -6 | -1.2,5 | 19 | | 45 | Dec/20 | 13 | 66.38 | 65.27 | 63.21(-0.13) | 62.81(-0.11) | 62.72(-0.03) | 62.68 | -1.8 | | -10 | 22(-1.1) | -50 | [-6] | [-8] | [0] | -75 | 48 | DT | -0.1 | HoldShort | | (-6) | -1 | 2 | -6 | 8 | -1.2,5 | 19 | | | | |
| 46 | Dec/20 | 12 | 66.38 | 65.27 | 63.29(-0.09) | 62.88(-0.13) | 62.74(-0.03) | 62.65 | -1.8 | | -10 | 23(0) | -50 | [-4] | [-8] | [1] | -66 | -14 | DP | -0.2 | OpenShort | | (-6) | -1 | -1 | 9 | -3 | -1.3,17 | 19 | | 47 | Dec/20 | 11 | 66.38 | 65.27 | 63.35(-0.13) | 62.96(-0.14) | 62.76(-0.13) | 62.66 | -1.8 | | -10 | 23(0) | -50 | [-6] | [-14] | [-7] | -69 | -9 | DT | -0.2 | OpenShort | | (-5) | -6 | -26 | 7 | 2 | -1.4,16 | 19 | | 48 | Dec/20 | 10 | 66.38 | 65.27 | 63.43(-0.08) | 63.05(-0.06) | 62.84(0.03) | 63.03 | -1.6 | | -10 | 23(-1) | -45 | [-4] | [-4] | [8] | -56 | 32 | DP | 0.4 | OpenShort | | (-4) | 1 | 30 | -19 | 11 | -0.8,14 | 19 | | 49 | Dec/20 | 9 | 66.38 | 65.27 | 63.48(-0.14) | 63.09(-0.14) | 62.82(-0.14) | 62.61 | -1.8 | | -10 | 24(0.3) | -50 | [-6] | [-14] | [-10] | -93 | -32 | DT | -0.4 | HoldShort? | | (-6) | -6 | -8 | -31 | -20 | -1.7,0 | 19 | | 50 | Dec/19 | 15 | 66.63 | 65.73 | 63.57(-0.16) | 63.18(-0.13) | 62.91(-0.17) | 62.73 | -2.1 | | -9 | 24(-3.9) | -50 | [-7] | [-15] | [-8] | -91 | -9 | DT | -0.4 | HoldShort? | | (-6) | -8 | -3 | -30 | -20 | -1.7,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|