SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $8.8600 One month high (close): $13.8200

SOXL Daily Change: 0% Daily StdDev 8.41% SOXL EMA_5_Trend: -0.21% 10Minute StdDev: $0.2294

Latest Price : $9.67(0%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -0.95%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	11.19	10	9.23(-0.11)	9.21(0.66)	9.39(0.21)	9.45	-1.2	-14	15(-1.1)	-35	[-1]	[4]	[11]	67	399	UR	0.3	SmallShort?	(1)	3	15	3	20	1,92	36
Daily Trend: % Up Forces: Down Forces: 9.23(hourly_sma_20 -2.33%) Support Levels: 9.21(weak_hourly_sma_10 -2.54%) Resistance Levels: 10(daily_ema_10 5.82%) 11.19(daily_ema_20 18.41%)

2	Dec/30	14	11.19	10	9.24(-0.11)	9.15(0.44)	9.37(0.43)	9.33	-1.3	-14	16(-1)	-45	[-1]	[5]	[3]	52	318	UR	-0.2	SmallShort	(-3)	5	-4	-1	20	0.4,92	36
3	Dec/30	13	11.19	10	9.25(-0.11)	9.11(0.22)	9.33(1.08)	9.36	-1.3	-14	17(-0.8)	-30	[-1]	[12]	[8]	57	498	UR	0.1	SmallShort	(-3)	13	-8	2	20	0.5,94	36
4	Dec/30	12	11.19	10	9.26(-0.11)	9.09(0.11)	9.23(1.21)	9.42	-1.2	-14	18(-0.6)	-10	[-1]	[13]	[20]	58	581	UR	0.8	SmallShort	(-1)	14	6	12	20	0.6,93	36
5	Dec/30	11	11.19	10	9.27(-0.11)	9.08(0.11)	9.12(1)	9.37	-1.3	-14	18(-0.9)	-5	[-1]	[10]	[29]	54	471	UR	1	SmallShort	(-1)	12	3	47	20	0.4,94	36

6	Dec/30	10	11.19	10	9.28(-0.11)	9.07(-0.11)	9.03(0.89)	9.35	-1.3	-14	19(0.1)	-5	[-1]	[8]	[27]	51	415	UR	1.2	SmallShort	(-1)	11	23	46	20	0.3,93	36
7	Dec/30	9	11.19	10	9.29(-0.21)	9.08(-0.11)	8.95(0.79)	9.17	-1.4	-14	19(-1)	-15	[-3]	[6]	[35]	22	281	UR	0.8	SmallShort?	(-1)	9	46	36	20	-0.4,82	36
8	Dec/28	15	11.59	10.48	9.31(-0.32)	9.09(-0.66)	8.88(-0.89)	8.83	-1.9	-14	20(2.2)	-50	[-4]	[-20]	[-6]	-86	-420	DT	-0.2	OpenShort?	(-6)	-11	-8	7	-20	-1.7,7	36
9	Dec/28	14	11.59	10.48	9.34(-0.21)	9.15(-0.54)	8.96(-0.88)	8.89	-1.8	-14	18(1.3)	-50	[-3]	[-18]	[-12]	-86	-488	DT	-0.3	OpenShort	(-3)	-10	-11	11	-20	-1.7,7	36
10	Dec/28	13	11.59	10.48	9.36(-0.11)	9.2(-0.43)	9.04(-0.88)	8.97	-1.8	-14	17(1.2)	-50	[-1]	[-18]	[1]	-85	-529	DP	-0.3	OpenShort	(-3)	-10	16	-2	-20	-1.6,5	36

11	Dec/28	12	11.59	10.48	9.37(-0.43)	9.24(-0.86)	9.12(-0.87)	8.85	-1.9	-14	15(2.4)	-50	[-5]	[-21]	[-17]	-108	-341	DT	-1.2	HoldShort	(-3)	-10	-4	-16	-20	-2.3,0	36
12	Dec/28	11	11.59	10.48	9.41(-0.42)	9.32(-0.85)	9.2(-1.29)	8.88	-1.8	-14	13(2.2)	-50	[-5]	[-26]	[-29]	-118	-459	DT	-1.7	HoldShort	(-4)	-15	-41	-24	-20	-2.8,2	36
13	Dec/28	10	11.59	10.48	9.45(-0.42)	9.4(-0.42)	9.32(-0.21)	9.2	-1.6	-14	11(-2.7)	-50	[-5]	[-10]	[-11]	-80	109	DT	-0.8	HoldShort	(-4)	-3	-14	-11	-20	-1.6,10	36
14	Dec/28	9	11.59	10.48	9.49(-0.94)	9.44(-0.21)	9.34(-0.21)	9.31	-1.6	-14	14(-13.5)	-50	[-11]	[-11]	[-5]	-60	700	DT	-0.2	OpenShort?	(-5)	-3	-4	-7	-20	-0.9,13	36
15	Dec/27	15	11.75	10.94	9.58(-0.93)	9.46(-0.32)	9.34(0)	9.34	-1.8	-10	27(-12.6)	-50	[-11]	[-8]	[0]	-47	673	DT	-0.1	OpenShort?	(-11)	0	8	1	-20	-0.6,18	38

16	Dec/27	14	11.75	10.94	9.67(-0.92)	9.49(-0.11)	9.36(-0.85)	9.28	-1.9	-10	40(-6)	-50	[-11]	[-17]	[-14]	-46	305	DT	-0.2	OpenShort	(-12)	-10	-13	0	-20	-0.7,22	38
17	Dec/27	13	11.75	10.94	9.76(-0.91)	9.5(-0.31)	9.44(-0.53)	9.38	-1.8	-10	46(-4.2)	-50	[-11]	[-14]	[-1]	-39	382	DT	-0.1	OpenShort	(-11)	-6	1	5	-20	-0.6,26	38
18	Dec/27	12	11.75	10.94	9.85(-0.81)	9.5(0)	9.49(-0.42)	9.37	-1.8	-10	50(-3.6)	-50	[-10]	[-11]	[-12]	-49	215	DT	-0.2	OpenShort	(-11)	-5	-8	-2	-20	-0.7,19	38
19	Dec/27	11	11.75	10.94	9.93(-0.8)	9.53(0.21)	9.53(-0.31)	9.43	-1.8	-10	53(-2.2)	-50	[-10]	[-8]	[-4]	-46	221	DT	-0.1	OpenShort	(-11)	-4	11	1	-20	-0.7,22	38
20	Dec/27	10	11.75	10.94	10.01(-0.79)	9.53(0)	9.56(-0.73)	9.34	-1.8	-10	56(-0.2)	-50	[-9]	[-14]	[-23]	-55	-66	DT	-0.3	OpenShort	(-11)	-9	-41	-2	-20	-0.9,18	38

21	Dec/23	15	11.89	11.32	10.09(-0.49)	9.51(0.21)	9.63(0.73)	9.67	-1.9	-8	56(-6.6)	-35	[-6]	[6]	[9]	-44	251	UR	0.1	SmallShort?	(-7)	9	6	5	20	-0.6,21	36
22	Dec/23	13	11.89	11.32	10.14(-0.39)	9.49(-0.21)	9.56(-0.21)	9.62	-1.9	-8	62(0.5)	-40	[-5]	[-7]	[10]	-49	-166	DP	0.1	OpenShort	(-6)	-3	1	3	20	-0.7,19	36
23	Dec/23	12	11.89	11.32	10.18(-0.49)	9.51(-0.42)	9.58(0.52)	9.61	-1.9	-8	62(0.6)	-40	[-6]	[-0]	[12]	-50	70	UR	0	SmallShort	(-6)	6	0	8	20	-0.8,20	36
24	Dec/23	11	11.89	11.32	10.23(-0.49)	9.55(-1.55)	9.53(0.63)	9.61	-1.9	-8	61(1.2)	0	[-6]	[-6]	[31]	-58	44	RG	0.1	Wait	(-6)	8	-5	2	20	-0.9,15	36
25	Dec/23	10	11.89	11.32	10.28(-0.39)	9.7(-1.52)	9.47(0.85)	9.65	-1.9	-8	60(0.8)	10	[-5]	[-3]	[43]	-57	3	RG	0.3	Wait	(-6)	10	42	10	20	-0.9,16	36

26	Dec/23	9	11.89	11.32	10.32(-0.58)	9.85(-1.79)	9.39(-0.32)	9.32	-2.2	-8	59(3.2)	-50	[-7]	[-19]	[-16]	-73	-466	DT	-0.1	OpenShort?	(-7)	-4	-47	10	-20	-1.4,12	36
27	Dec/22	15	12.05	11.58	10.38(-0.38)	10.03(-1.28)	9.39(0)	9.7	-2.2	-8	56(-3.3)	-5	[-5]	[-12]	[24]	-65	-283	RG	0.4	Wait?	(-6)	0	41	14	20	-1,10	34
28	Dec/22	14	12.05	11.58	10.42(-0.48)	10.16(-1.74)	9.42(-1.46)	9.38	-2.4	-8	59(4.4)	-50	[-6]	[-32]	[-8]	-88	-883	DT	-0.1	OpenShort	(-7)	-17	18	9	-20	-1.6,2	34
29	Dec/22	13	12.05	11.58	10.47(-0.57)	10.34(-1.71)	9.56(-3.73)	9.24	-2.6	-8	55(6.7)	-50	[-7]	[-59]	[-41]	-103	-1531	DT	-0.5	HoldShort	(-7)	-45	-11	-7	-20	-2.1,0	34
30	Dec/22	12	12.05	11.58	10.53(-0.66)	10.52(-1.41)	9.93(-3.69)	9.33	-2.5	-8	48(7.7)	-50	[-8]	[-57]	[-50]	-108	-1400	DT	-1.1	HoldShort	(-7)	-44	-18	-22	-20	-2.3,0	34

31	Dec/22	11	12.05	11.58	10.6(-0.56)	10.67(-1.02)	10.31(-3.1)	9.47	-2.4	-8	41(7.3)	-50	[-7]	[-48]	[-66]	-115	-1288	DT	-1.9	HoldShort	(-7)	-37	-33	-65	-20	-2.6,0	34
32	Dec/22	10	12.05	11.58	10.66(-0.37)	10.78(-0.74)	10.64(-2.3)	9.74	-2.1	-8	33(5.7)	-50	[-4]	[-36]	[-66]	-83	-1070	DT	-2.5	OpenShort	(-4)	-27	-36	-58	-20	-2.5,30	34
33	Dec/22	9	12.05	11.58	10.7(-0.28)	10.86(-0.46)	10.89(-1.98)	10.04	-1.8	-8	28(3.8)	-50	[-3]	[-30]	[-77]	-42	-838	DT	-2.8	OpenShort?	(-3)	-24	-113	-44	-20	-2.2,63	34
34	Dec/21	15	12.23	11.88	10.73(0.09)	10.91(0.46)	11.11(0.09)	11.09	-1.2	-4	24(-1.2)	-30	[1]	[3]	[-3]	81	273	CR	-0.1	OpenShort?	(2)	1	-9	-2	0	1.4,96	37
35	Dec/21	14	12.23	11.88	10.72(0.09)	10.86(0.65)	11.1(0.54)	11.17	-1.1	-4	25(0.8)	-10	[1]	[10]	[6]	92	462	RG	0.3	Wait	(2)	7	5	-3	20	1.8,97	37

36	Dec/21	13	12.23	11.88	10.71(0.09)	10.79(0.47)	11.04(1.01)	11.12	-1.1	-4	24(1.2)	10	[1]	[15]	[15]	90	548	RG	0.3	Wait	(0)	12	5	8	20	1.7,97	37
37	Dec/21	12	12.23	11.88	10.7(0.09)	10.74(0.56)	10.93(0.92)	11.07	-1.2	-4	23(1.2)	0	[1]	[14]	[10]	87	492	RG	0.6	Wait	(1)	11	-6	22	20	1.6,97	37
38	Dec/21	11	12.23	11.88	10.69(0.09)	10.68(0.75)	10.83(1.21)	11.13	-1.1	-4	22(1.8)	20	[1]	[19]	[22]	100	628	UT	1.4	HoldLong	(1)	15	12	46	20	2,100	37
39	Dec/21	10	12.23	11.88	10.68(0.09)	10.6(0.57)	10.7(1.04)	11.02	-1.2	-4	20(0.6)	20	[1]	[15]	[26]	67	487	UT	1.6	OpenLong	(0)	13	19	39	20	1.7,74	37
40	Dec/21	9	12.23	11.88	10.67(-0.19)	10.54(0.19)	10.59(0.47)	10.85	-1.4	-4	19(-1.7)	15	[-2]	[5]	[25]	20	481	UR	1.4	SmallShort?	(0)	6	33	25	20	0.9,47	37

41	Dec/20	15	12.33	11.95	10.69(-0.28)	10.52(-0.09)	10.54(-0.09)	10.56	-1.8	-5	21(-3.6)	-35	[-3]	[-4]	[5]	-39	140	DP	0.1	OpenShort?	(-3)	-1	1	5	20	-0.6,26	29
42	Dec/20	14	12.33	11.95	10.72(-0.46)	10.53(-0.09)	10.55(0.19)	10.55	-1.9	-5	25(-5.9)	-45	[-6]	[-1]	[4]	-51	360	DP	0	OpenShort	(-3)	2	0	4	20	-0.7,17	29
43	Dec/20	13	12.33	11.95	10.77(-0.46)	10.54(-0.09)	10.53(0.19)	10.55	-1.9	-5	31(-3.5)	-35	[-6]	[-1]	[5]	-54	320	DP	0.1	OpenShort	(-7)	2	3	1	20	-0.7,14	29
44	Dec/20	12	12.33	11.95	10.82(-0.37)	10.55(-0.28)	10.51(0.19)	10.52	-1.9	-5	34(-1.8)	-30	[-5]	[-2]	[5]	-54	148	DP	0	OpenShort	(-6)	2	3	10	20	-0.9,19	29
45	Dec/20	11	12.33	11.95	10.86(-0.55)	10.58(-0.56)	10.49(-0.19)	10.49	-1.9	-5	36(-2.6)	-50	[-7]	[-9]	[-1]	-64	172	DT	0	OpenShort	(-6)	-2	-18	8	20	-1.1,14	29

46	Dec/20	10	12.33	11.95	10.92(-0.46)	10.64(-0.28)	10.49(0)	10.65	-1.8	-5	39(-2.3)	-20	[-6]	[-4]	[16]	-57	220	DP	0.4	OpenShort	(-6)	0	24	11	20	-0.7,11	29
47	Dec/20	9	12.33	11.95	10.97(-0.54)	10.67(-0.37)	10.51(-0.38)	10.44	-2	-5	41(-0.9)	-50	[-7]	[-10]	[-8]	-84	-27	DT	-0.2	HoldShort?	(-7)	-5	1	-2	-20	-1.4,1	29
48	Dec/19	15	12.41	12.1	11.03(-0.63)	10.71(-0.46)	10.55(-0.47)	10.43	-2.3	-5	42(-6.4)	-50	[-8]	[-12]	[-9]	-88	-20	DT	-0.3	HoldShort?	(-6)	-6	0	-29	-20	-1.5,0	49
49	Dec/19	14	12.41	12.1	11.1(-1.25)	10.76(-0.46)	10.6(-0.66)	10.43	-2.3	-5	48(-18.3)	-50	[-15]	[-16]	[-20]	-90	499	DT	-0.4	HoldShort	(-9)	-8	-20	-30	-20	-1.6,0	49
50	Dec/19	13	12.41	12.1	11.24(-1.06)	10.81(-0.46)	10.67(-0.84)	10.61	-2.1	-5	66(-12.4)	-50	[-13]	[-18]	[-8]	-78	305	DT	-0.1	HoldShort	(-14)	-10	-1	-26	-20	-1.1,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI