BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $36.7500 One month high (close): $46.8600

BEAM Daily Change: 0.52% Daily StdDev 4.86% BEAM EMA_5_Trend: 0.45% 10Minute StdDev: $0.3597

Latest Price : $38.91(0.52%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.2) Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($1.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	41.37	39.6	37.96(-0.11)	38.11(0.5)	38.36(0.52)	38.67	-1	-9	28(-2.2)	-45	[-2]	[14]	[10]	56	450	UR	0.4	SmallShort?	(-2)	11	22	14	8	0.9,83	31
Daily Trend: % Up Forces: Down Forces: 37.96(hourly_sma_20 -1.84%) Support Levels: 38.11(weak_hourly_sma_10 -1.45%) Resistance Levels: 39.6(daily_ema_10 2.4%) 41.37(daily_ema_20 6.98%)

2	Dec/30	14	41.37	39.6	38(-0.24)	37.92(0.32)	38.16(0.18)	38.23	-1.2	-9	30(-3.7)	-50	[-5]	[5]	[-2]	35	361	RG	0.1	Wait	(-4)	4	-9	11	-13	0.3,77	31
3	Dec/30	13	41.37	39.6	38.09(-0.13)	37.8(0.43)	38.09(-0.21)	38.42	-1.1	-9	34(-1.9)	-50	[-3]	[-1]	[6]	37	173	DP	0.4	OpenShort	(-4)	-4	7	17	13	0.4,77	31
4	Dec/30	12	41.37	39.6	38.14(-0.26)	37.64(0.37)	38.17(-0.05)	38.28	-1.1	-9	36(-3.3)	-50	[-5]	[1]	[6]	15	305	UR	0.1	SmallShort	(-4)	-1	1	7	20	0.1,62	31
5	Dec/30	11	41.37	39.6	38.24(-0.23)	37.5(0.08)	38.19(0.92)	38.26	-1.1	-9	39(-3.1)	-25	[-5]	[18]	[20]	2	499	UR	0.1	SmallShort	(-5)	19	33	1	20	0,52	31

6	Dec/30	10	41.37	39.6	38.33(-0.34)	37.47(-0.32)	37.84(0.34)	37.61	-1.4	-9	42(-1.7)	-50	[-7]	[1]	[4]	-13	268	UR	-0.2	SmallShort	(-7)	7	-15	8	20	-0.6,52	31
7	Dec/30	9	41.37	39.6	38.46(-0.34)	37.47(0)	37.71(0.51)	37.9	-1.3	-9	44(-2.8)	-50	[-7]	[8]	[-6]	-7	349	RG	0.2	Wait?	(-6)	11	-46	26	20	-0.5,56	31
8	Dec/29	15	42.38	40.41	38.59(-0.23)	37.59(0.19)	37.52(1.13)	38.83	-1.3	-11	46(-2.4)	-25	[-5]	[22]	[28]	-2	606	UR	1	SmallShort?	(-4)	23	24	28	20	0.2,43	38
9	Dec/29	9	42.38	40.41	38.68(-0.33)	37.52(-0.05)	37.1(0.79)	38.35	-1.5	-11	49(-3.2)	-35	[-7]	[12]	[47]	-37	477	UR	0.9	SmallShort?	(-7)	16	92	16	20	-0.2,18	38
10	Dec/28	15	42.79	40.99	38.81(-0.61)	37.54(-0.71)	36.81(-0.78)	36.6	-2.4	-11	52(-2.7)	-50	[-13]	[-30]	[-3]	-85	-123	DT	-0.1	HoldShort?	(-11)	-16	-8	4	-14	-1.5,3	35

11	Dec/28	14	42.79	40.99	39.05(-0.64)	37.81(-0.74)	37.1(-1.01)	36.76	-2.3	-11	55(-0.7)	-50	[-13]	[-35]	[-9]	-87	-185	DT	-0.2	HoldShort	(-11)	-20	-16	3	-20	-1.6,3	35
12	Dec/28	13	42.79	40.99	39.3(-0.51)	38.09(-0.7)	37.48(-0.4)	37.07	-2.2	-11	55(0.9)	-50	[-10]	[-21]	[3]	-85	-144	DP	-0.3	OpenShort	(-12)	-8	17	0	-20	-1.5,3	35
13	Dec/28	12	42.79	40.99	39.5(-0.5)	38.36(-0.75)	37.63(-0.84)	36.74	-2.3	-11	55(5.8)	-50	[-10]	[-31]	[-15]	-97	-398	DT	-0.6	OpenShort	(-12)	-17	-8	-7	-20	-1.9,1	35
14	Dec/28	11	42.79	40.99	39.7(-0.4)	38.65(-0.85)	37.95(-0.89)	36.9	-2.3	-11	49(6.8)	-50	[-8]	[-32]	[-30]	-97	-528	DT	-0.8	OpenShort	(-9)	-18	-56	2	-20	-2.2,8	35
15	Dec/28	10	42.79	40.99	39.86(-0.3)	38.98(-0.59)	38.29(-0.75)	38.01	-1.8	-11	42(3.3)	-50	[-6]	[-26]	[-14]	-85	-346	DT	-0.3	OpenShort	(-5)	-15	-32	8	-20	-1.7,8	35

16	Dec/28	9	42.79	40.99	39.98(-0.25)	39.21(-0.31)	38.58(-0.28)	38.65	-1.6	-11	39(0.3)	-50	[-5]	[-14]	[12]	-75	-143	DP	0.1	OpenShort?	(-4)	-6	35	8	-11	-1.3,8	35
17	Dec/27	15	43.16	41.92	40.08(-0.45)	39.33(-0.66)	38.69(-1.02)	37.96	-2.4	-8	38(-3.5)	-50	[-9]	[-32]	[-14]	-103	-327	DT	-0.7	CloseShort?	(-7)	-21	-10	-8	-20	-2.1,0	41
18	Dec/27	14	43.16	41.92	40.26(-0.64)	39.59(-0.65)	39.09(-0.74)	38.16	-2.3	-8	42(-3.6)	-50	[-13]	[-27]	[-16]	-108	-52	DT	-1	CloseShort	(-9)	-15	-17	-11	-20	-2.3,0	41
19	Dec/27	13	43.16	41.92	40.52(-0.61)	39.85(-0.6)	39.38(-0.76)	38.5	-2.1	-8	45(-5.1)	-50	[-12]	[-27]	[-24]	-100	-69	DT	-0.9	CloseShort	(-12)	-15	-41	-10	-20	-2,0	41
20	Dec/27	12	43.16	41.92	40.77(-0.54)	40.09(-0.47)	39.68(-0.43)	39.34	-1.7	-8	51(-5)	-50	[-11]	[-18]	[-6]	-78	97	DT	-0.3	HoldShort	(-11)	-9	-8	1	-20	-1.3,5	41

21	Dec/27	11	43.16	41.92	40.99(-0.46)	40.28(-0.57)	39.85(-0.33)	39.51	-1.7	-8	56(-2.4)	-50	[-9]	[-17]	[-8]	-75	30	DT	-0.3	HoldShort	(-10)	-7	-19	0	-15	-1.2,5	41
22	Dec/27	10	43.16	41.92	41.18(-0.48)	40.51(-0.34)	39.98(-0.3)	39.91	-1.5	-8	58(-4.9)	-50	[-10]	[-14]	[3]	-69	106	DP	-0.1	OpenShort	(-9)	-6	18	1	-20	-1,6	41
23	Dec/27	9	43.16	41.92	41.38(-0.53)	40.65(-0.22)	40.1(-0.55)	39.54	-1.7	-8	63(-1.5)	-50	[-11]	[-18]	[-21]	-82	-34	DT	-0.4	HoldShort?	(-11)	-11	-27	-4	-20	-1.3,1	41
24	Dec/23	15	43.44	42.56	41.6(-0.26)	40.65(0)	40.32(-0.44)	40.1	-1.9	-5	64(-12)	-50	[-5]	[-11]	[-10]	-75	-204	DT	-0.2	HoldShort?	(-9)	-9	-2	-5	-20	-1.1,3	42
25	Dec/23	14	43.44	42.56	41.71(-0.17)	40.74(-0.05)	40.5(-0.54)	40.15	-1.8	-5	76(2.7)	-40	[-3]	[-13]	[-9]	-72	-334	DT	-0.3	OpenShort	(-5)	-11	-0	-8	-20	-1.1,6	42

26	Dec/23	13	43.44	42.56	41.78(-0.14)	40.76(-0.17)	40.72(-0.83)	40.16	-1.8	-5	74(2.8)	-50	[-3]	[-20]	[-12]	-70	-463	DT	-0.4	OpenShort	(-3)	-17	-16	-11	-20	-1.2,10	42
27	Dec/23	12	43.44	42.56	41.84(-0.07)	40.83(-0.27)	41.06(-0.34)	40.5	-1.6	-5	71(1.4)	-25	[-1]	[-11]	[-5]	-61	-335	DT	-0.4	OpenShort	(-2)	-7	-9	-11	2	-1.1,17	42
28	Dec/23	11	43.44	42.56	41.87(-0.07)	40.94(-0.61)	41.2(0.1)	40.7	-1.5	-5	69(0.9)	-10	[-1]	[-6]	[1]	-49	-181	DP	-0.4	OpenShort	(-1)	2	-13	-9	20	-0.9,24	42
29	Dec/23	10	43.44	42.56	41.9(0.02)	41.19(-0.7)	41.16(0.34)	40.98	-1.4	-5	69(-0.9)	0	[0]	[-1]	[5]	-36	-152	RG	-0.1	Wait	(-0)	7	-12	3	20	-0.7,32	42
30	Dec/23	9	43.44	42.56	41.89(0.12)	41.48(-0.5)	41.02(0.56)	41.24	-1.2	-5	69(-1.6)	5	[2]	[6]	[0]	-28	-139	RG	0.2	Wait?	(2)	11	-26	14	20	-0.5,35	42

31	Dec/22	15	43.66	42.79	41.84(0.12)	41.69(-0.36)	40.79(0.47)	41.81	-1.1	-5	71(-6.1)	30	[2]	[5]	[20]	-22	-15	UT	0.8	OpenLong?	(3)	9	26	19	20	-0,28	39
32	Dec/22	14	43.66	42.79	41.79(0.1)	41.84(-0.64)	40.6(-0.15)	41.25	-1.4	-5	77(-1.7)	20	[2]	[-10]	[16]	-46	-276	RG	0.5	Wait	(1)	-3	35	7	20	-0.4,14	39
33	Dec/22	13	43.66	42.79	41.75(-0.02)	42.11(-0.8)	40.66(-1.33)	40.51	-1.9	-5	79(0.5)	-35	[-0]	[-36]	[-3]	-69	-628	DT	-0.1	OpenShort	(0)	-27	22	-13	-20	-0.9,4	39
34	Dec/22	12	43.66	42.79	41.76(-0.1)	42.45(-0.56)	41.21(-1.74)	40.06	-2.1	-5	78(2.5)	-50	[-2]	[-42]	[-33]	-79	-763	DT	-0.9	OpenShort	(-2)	-35	-13	-30	-20	-1.3,4	39
35	Dec/22	11	43.66	42.79	41.8(-0.07)	42.69(-0.26)	41.94(-1.53)	40.33	-2	-5	76(1.5)	-50	[-1]	[-35]	[-42]	-67	-678	DT	-1.3	OpenShort	(-1)	-31	-27	-43	-20	-1.2,13	39

36	Dec/22	10	43.66	42.79	41.83(-0.05)	42.8(-0.14)	42.59(-1.16)	40.9	-1.6	-5	74(0.6)	-50	[-1]	[-26]	[-38]	-29	-470	DT	-1.4	OpenShort	(0)	-23	-30	-35	-20	-0.7,39	39
37	Dec/22	9	43.66	42.79	41.85(0.05)	42.86(0.12)	43.09(-1.1)	41.55	-1.3	-5	74(-0.3)	-50	[1]	[-22]	[-47]	10	-408	DR	-1.2	OpenShort?	(1)	-22	-76	-24	-20	-0.2,65	39
38	Dec/21	15	43.85	43.06	41.83(0.26)	42.81(0.47)	43.57(-0.27)	43.26	-0.4	-3	74(1.9)	-30	[5]	[0]	[-9]	63	-3	DR	-0.2	OpenShort?	(5)	-5	-16	-8	-20	1.1,85	45
39	Dec/21	14	43.85	43.06	41.72(0.19)	42.61(0.76)	43.69(0.6)	43.63	-0.1	-3	72(5)	-10	[4]	[20]	[-1]	75	419	CR	-0	HoldShort	(6)	12	1	-14	7	1.6,85	45
40	Dec/21	13	43.85	43.06	41.64(0.29)	42.29(0.71)	43.43(1)	43.61	-0.1	-3	67(5.7)	20	[6]	[28]	[7]	82	428	UT	0.2	OpenLong	(4)	20	13	-15	20	1.7,89	45

41	Dec/21	12	43.85	43.06	41.52(0.24)	41.99(0.55)	43(0.82)	43.33	-0.3	-3	61(4.1)	-5	[5]	[23]	[-3]	88	404	CR	0.3	OpenShort	(5)	16	-31	-7	20	1.8,93	45
42	Dec/21	11	43.85	43.06	41.42(0.36)	41.76(0.89)	42.65(1.43)	44.04	0.1	-3	57(13.9)	45	[7]	[39]	[22]	118	625	UT	1.4	HoldLong	(7)	29	9	22	20	2.7,100	45
43	Dec/21	10	43.85	43.06	41.27(0.39)	41.39(0.88)	42.05(1.47)	43.83	-0	-3	43(20.1)	45	[8]	[40]	[47]	128	594	UT	2.4	HoldLong	(7)	29	66	33	20	3.5,90	45
44	Dec/21	9	43.85	43.06	41.11(0.15)	41.03(0.29)	41.44(0.7)	42.37	-0.9	-3	23(2.6)	25	[3]	[17]	[32]	109	336	UT	2.4	HoldLong?	(3)	14	41	43	20	3.2,79	45
45	Dec/20	15	43.94	43.11	41.05(-0.05)	40.91(0.1)	41.15(0.39)	41.49	-1.4	-4	21(-1.2)	-15	[-1]	[8]	[11]	53	266	UR	1	SmallShort?	(2)	8	2	29	20	1.3,70	40

46	Dec/20	14	43.94	43.11	41.07(-0.15)	40.87(0.07)	40.99(0.32)	41.45	-1.5	-4	22(-7.7)	-20	[-3]	[6]	[17]	28	329	UR	1.2	SmallShort	(-1)	6	14	31	20	1,53	40
47	Dec/20	13	43.94	43.11	41.13(-0.24)	40.87(0)	40.86(0.29)	41.14	-1.6	-4	30(-9.1)	-35	[-5]	[4]	[6]	-19	328	UR	0.6	SmallShort	(-4)	6	-2	15	20	0,31	40
48	Dec/20	12	43.94	43.11	41.23(-0.29)	40.84(0.02)	40.74(0.32)	41.19	-1.6	-4	39(-11.7)	-25	[-6]	[4]	[13]	-35	375	UR	0.7	SmallShort	(-5)	6	32	-12	20	-0.1,18	40
49	Dec/20	11	43.94	43.11	41.35(-0.46)	40.83(-0.37)	40.61(-0.2)	40.52	-2	-4	50(-10.3)	-50	[-9]	[-11]	[-3]	-65	226	DT	-0.1	OpenShort	(-8)	-4	-4	-22	20	-1,10	40
50	Dec/20	10	43.94	43.11	41.54(-0.41)	40.98(-0.19)	40.69(-0.15)	40.6	-2	-4	61(-6.7)	-50	[-8]	[-8]	[-10]	-63	160	DT	-0.1	OpenShort	(-9)	-3	-12	-21	-20	-0.9,10	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI