|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $141.2900 One month high (close): $153.3700
WMT Daily Change: 0.35% Daily StdDev 1.44% WMT EMA_5_Trend: -0.47% 10Minute StdDev: $0.9815
Latest Price : $141.79(0.35%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 146.18 | 143.38 | 142.34(-0.06) | 141.5(-0.03) | 141.27(-0.06) | 141.31 | -1.5 | | -15 | 30(0.5) | -50 | [-4] | [-9] | [2] | -71 | -24 | DP | 0 | OpenShort? | | (-4) | -4 | 15 | -18 | -3 | -1,4 | 32 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.5(hourly_sma_10 0.13%) 142.34(hourly_sma_20 0.73%) 143.38(daily_ema_10 1.46%) 146.18(daily_ema_20 3.45%)
|
| | | 2 | Dec/30 | 14 | 146.18 | 143.38 | 142.43(-0.08) | 141.54(-0.08) | 141.36(-0.09) | 141 | -1.6 | | -15 | 29(1.4) | -50 | [-6] | [-13] | [-9] | -55 | -42 | DT | -0.4 | OpenShort | | (-6) | -6 | -14 | -22 | -8 | -1.5,33 | 32 | | 3 | Dec/30 | 13 | 146.18 | 143.38 | 142.54(-0.04) | 141.66(-0.13) | 141.49(-0.03) | 141.28 | -1.5 | | -15 | 28(1.2) | -50 | [-3] | [-10] | [-4] | -20 | -57 | DT | -0.2 | OpenShort | | (-6) | -2 | -6 | -13 | 7 | -1.4,65 | 32 | | 4 | Dec/30 | 12 | 146.18 | 143.38 | 142.59(-0.03) | 141.84(-0.16) | 141.53(-0.08) | 141.41 | -1.4 | | -15 | 27(1.1) | -50 | [-2] | [-14] | [0] | -17 | -70 | DT | -0.1 | OpenShort | | (-2) | -6 | 3 | -9 | 11 | -1.3,66 | 32 | | 5 | Dec/30 | 11 | 146.18 | 143.38 | 142.63(-0.05) | 142.07(-0.15) | 141.65(-0.05) | 141.35 | -1.5 | | -15 | 26(1.5) | -50 | [-4] | [-12] | [-1] | 11 | -53 | DT | -0.4 | OpenShort | | (-2) | -4 | -18 | 32 | 0 | -1.5,98 | 32 | | | | |
| 6 | Dec/30 | 10 | 146.18 | 143.38 | 142.7(-0.05) | 142.29(-0.17) | 141.72(-0.03) | 141.72 | -1.4 | | -15 | 24(1.4) | -50 | [-4] | [-11] | [6] | 18 | -27 | DP | 0 | OpenShort | | (-4) | -2 | 3 | 30 | 4 | -1.2,98 | 32 | | 7 | Dec/30 | 9 | 146.18 | 143.38 | 142.77(-0.12) | 142.53(-0.13) | 141.76(-0.06) | 141.65 | -1.4 | | -15 | 23(-4.5) | -50 | [-8] | [-13] | [7] | 11 | 25 | DP | -0.1 | OpenShort? | | (-3) | -4 | 6 | 32 | -11 | -1.5,98 | 32 | | 8 | Dec/28 | 15 | 146.7 | 143.86 | 142.94(-0.14) | 142.72(-0.14) | 141.84(-0.21) | 141.52 | -1.4 | | -15 | 27(-0.3) | -50 | [-10] | [-25] | [-12] | -85 | -12 | DT | -0.4 | HoldShort? | | (-10) | -15 | -24 | -9 | -20 | -1.6,5 | 30 | | 9 | Dec/28 | 14 | 146.7 | 143.86 | 143.14(-0.13) | 142.92(-0.09) | 142.14(-0.25) | 142 | -1.3 | | -15 | 28(-2.5) | -50 | [-9] | [-26] | [-1] | -73 | -14 | DT | -0.1 | OpenShort | | (-9) | -17 | 13 | -19 | -20 | -1.1,5 | 30 | | 10 | Dec/28 | 12 | 146.7 | 143.86 | 143.32(-0.13) | 143.05(-0.09) | 142.49(-0.26) | 141.74 | -1.4 | | -15 | 30(-0.4) | -50 | [-9] | [-26] | [-9] | -84 | -45 | DT | -0.7 | HoldShort | | (-10) | -18 | 1 | -34 | -20 | -1.4,1 | 30 | | | | |
| 11 | Dec/28 | 11 | 146.7 | 143.86 | 143.5(-0.15) | 143.18(-0.12) | 142.86(-0.36) | 141.72 | -1.4 | | -15 | 31(0.1) | -50 | [-10] | [-34] | [-15] | -57 | -61 | DT | -1 | OpenShort | | (-9) | -25 | -24 | -16 | -20 | -1.6,33 | 30 | | 12 | Dec/28 | 10 | 146.7 | 143.86 | 143.71(-0.08) | 143.35(-0.05) | 143.37(-0.16) | 142.22 | -1.2 | | -15 | 30(-0.1) | -50 | [-6] | [-17] | [-17] | -16 | -60 | DT | -1 | OpenShort | | (-9) | -11 | -41 | -1 | -20 | -1.3,67 | 30 | | 13 | Dec/28 | 9 | 146.7 | 143.86 | 143.83(-0.06) | 143.42(0.06) | 143.6(-0.07) | 143.06 | -1 | | -15 | 31(0.1) | -50 | [-4] | [-7] | [-11] | 17 | -8 | DT | -0.5 | OpenShort? | | (-6) | -5 | -31 | 8 | -20 | -0.7,84 | 30 | | 14 | Dec/27 | 15 | 147.29 | 144.48 | 143.91(-0.01) | 143.33(0.1) | 143.7(0.06) | 143.69 | -1 | | -14 | 30(0) | -50 | [-1] | [5] | [2] | -8 | 4 | UR | -0 | SmallShort? | | (-2) | 4 | 3 | 3 | -1 | -0.2,47 | 32 | | 15 | Dec/27 | 14 | 147.29 | 144.48 | 143.93(-0.01) | 143.19(0.06) | 143.62(0.08) | 143.62 | -1 | | -14 | 30(0) | -50 | [-1] | [5] | [-3] | -12 | 10 | RG | 0 | Wait | | (-1) | 6 | -13 | 5 | 9 | -0.3,46 | 32 | | | | |
| 16 | Dec/27 | 12 | 147.29 | 144.48 | 143.95(-0.02) | 143.11(0.07) | 143.5(0.12) | 143.89 | -0.9 | | -14 | 30(-0.1) | -40 | [-1] | [8] | [6] | -8 | 50 | UR | 0.4 | SmallShort | | (-1) | 8 | 7 | 11 | 20 | -0.1,45 | 32 | | 17 | Dec/27 | 10 | 147.29 | 144.48 | 143.98(-0.01) | 143.01(-0.1) | 143.33(0.07) | 143.74 | -1 | | -14 | 31(0) | -40 | [-1] | [-1] | [9] | -16 | 7 | DP | 0.4 | OpenShort | | (-1) | 5 | 10 | 10 | 20 | -0.2,39 | 32 | | 18 | Dec/23 | 12 | 147.76 | 144.87 | 144(-0.01) | 143.16(-0.13) | 143.23(0.2) | 143.54 | -1.1 | | -13 | 31(1.4) | -30 | [-1] | [8] | [10] | -28 | 31 | UR | 0.3 | SmallShort | | (-2) | 14 | 13 | 8 | 20 | -0.4,32 | 28 | | 19 | Dec/23 | 11 | 147.76 | 144.87 | 144.01(-0.02) | 143.35(-0.17) | 142.95(0.14) | 143.28 | -1.2 | | -13 | 29(0.4) | -30 | [-1] | [2] | [7] | -41 | 5 | UR | 0.3 | SmallShort | | (-1) | 10 | 12 | 4 | 20 | -0.7,27 | 28 | | 20 | Dec/23 | 10 | 147.76 | 144.87 | 144.04(0.02) | 143.59(-0.16) | 142.75(0.01) | 143.04 | -1.2 | | -13 | 29(-0.7) | -30 | [1] | [-6] | [2] | -46 | -87 | RG | 0.3 | Wait | | (-1) | 1 | -1 | 12 | 7 | -0.9,27 | 28 | | | | |
| 21 | Dec/23 | 9 | 147.76 | 144.87 | 144.01(0.03) | 143.82(-0.17) | 142.73(0.04) | 143.07 | -1.2 | | -13 | 29(-1.3) | -30 | [2] | [-4] | [-1] | -51 | -90 | DR | 0.3 | OpenShort? | | (1) | 3 | -9 | 10 | 1 | -0.8,19 | 28 | | 22 | Dec/22 | 15 | 148.23 | 145.04 | 143.97(0.05) | 144.07(-0.12) | 142.68(-0.29) | 143.25 | -1.3 | | -15 | 31(-2.4) | -15 | [4] | [-26] | [14] | -54 | -172 | RG | 0.5 | Wait? | | (2) | -20 | 50 | -6 | -16 | -0.6,11 | 25 | | 23 | Dec/22 | 14 | 148.23 | 145.04 | 143.9(-0.01) | 144.25(-0.17) | 143.09(-0.47) | 142.22 | -1.6 | | -15 | 33(0.4) | -50 | [-1] | [-40] | [-9] | -82 | -225 | DT | -0.7 | HoldShort | | (1) | -32 | 1 | -24 | -20 | -1.3,1 | 25 | | 24 | Dec/22 | 13 | 148.23 | 145.04 | 143.91(-0.01) | 144.49(-0.12) | 143.76(-0.46) | 142.19 | -1.6 | | -15 | 33(0.6) | -50 | [-1] | [-38] | [-27] | -81 | -222 | DT | -1.3 | HoldShort | | (-1) | -31 | -35 | -51 | -20 | -1.4,4 | 25 | | 25 | Dec/22 | 11 | 148.23 | 145.04 | 143.93(0.02) | 144.67(-0.08) | 144.43(-0.32) | 142.92 | -1.4 | | -15 | 32(-0.8) | -50 | [1] | [-26] | [-11] | -36 | -168 | DR | -1.2 | OpenShort | | (1) | -22 | 4 | -40 | -20 | -0.8,34 | 25 | | | | |
| 26 | Dec/22 | 10 | 148.23 | 145.04 | 143.93(0) | 144.79(-0.11) | 144.9(-0.39) | 142.83 | -1.4 | | -15 | 33(-0.1) | -50 | [0] | [-33] | [-50] | -11 | -165 | DR | -1.7 | OpenShort | | (1) | -26 | -117 | -32 | -20 | -0.9,62 | 25 | | 27 | Dec/21 | 15 | 148.68 | 145.55 | 143.9(0.07) | 144.95(0.07) | 145.47(0.03) | 145.28 | -0.9 | | -13 | 33(0) | -45 | [5] | [4] | [-6] | 72 | 39 | CR | -0.2 | HoldShort? | | (6) | 2 | -15 | -5 | 0 | 1.1,94 | 27 | | 28 | Dec/21 | 14 | 148.68 | 145.55 | 143.8(0.1) | 144.85(0.13) | 145.43(0.14) | 145.59 | -0.8 | | -13 | 33(1.7) | -15 | [7] | [14] | [0] | 83 | 57 | RG | 0.1 | Wait | | (6) | 10 | 2 | -7 | 8 | 1.5,95 | 27 | | 29 | Dec/21 | 13 | 148.68 | 145.55 | 143.66(0.1) | 144.66(0.12) | 145.22(0.21) | 145.55 | -0.8 | | -13 | 31(2) | -5 | [7] | [18] | [5] | 86 | 83 | RG | 0.3 | Wait | | (7) | 14 | 13 | -3 | 16 | 1.6,96 | 27 | | 30 | Dec/21 | 12 | 148.68 | 145.55 | 143.52(0.08) | 144.48(0.19) | 144.91(0.15) | 145.27 | -0.9 | | -13 | 29(1.8) | -30 | [5] | [16] | [-6] | 87 | 78 | CR | 0.3 | OpenShort | | (6) | 10 | -19 | 2 | -3 | 1.6,97 | 27 | | | | |
| 31 | Dec/21 | 11 | 148.68 | 145.55 | 143.41(0.06) | 144.21(0.25) | 144.69(0.19) | 145.66 | -0.8 | | -13 | 28(4.1) | -15 | [4] | [20] | [14] | 105 | 147 | RG | 1 | SmallShort | | (7) | 13 | 30 | 13 | 20 | 2.2,100 | 27 | | 32 | Dec/21 | 10 | 148.68 | 145.55 | 143.32(0.03) | 143.85(0.21) | 144.41(0.1) | 145.03 | -1 | | -13 | 23(1.4) | -30 | [2] | [13] | [9] | 95 | 116 | RG | 0.7 | Wait | | (3) | 7 | 21 | 9 | 10 | 2,95 | 27 | | 33 | Dec/21 | 9 | 148.68 | 145.55 | 143.28(0.01) | 143.55(0.15) | 144.27(0.11) | 144.59 | -1.1 | | -13 | 22(0.6) | -35 | [1] | [11] | [10] | 80 | 107 | RG | 0.4 | Wait? | | (1) | 7 | 26 | 2 | 18 | 1.6,90 | 27 | | 34 | Dec/20 | 15 | 149.01 | 145.91 | 143.26(-0.03) | 143.33(0.1) | 144.11(0.05) | 144.05 | -1.4 | | -14 | 21(-2.4) | -50 | [-2] | [4] | [1] | 65 | 102 | UR | -0.1 | SmallShort? | | (-1) | 3 | -1 | 1 | 15 | 1,90 | 27 | | 35 | Dec/20 | 14 | 149.01 | 145.91 | 143.31(-0.02) | 143.18(0.12) | 144.04(0.21) | 144.07 | -1.4 | | -14 | 24(-0.9) | -50 | [-1] | [15] | [-3] | 68 | 122 | RG | 0 | Wait | | (-3) | 14 | -18 | 13 | 16 | 0.9,95 | 27 | | | | |
| 36 | Dec/20 | 13 | 149.01 | 145.91 | 143.31(0) | 143.01(0.12) | 143.74(0.32) | 144.44 | -1.3 | | -14 | 25(0.2) | -25 | [0] | [23] | [12] | 75 | 158 | UR | 0.8 | SmallShort | | (0) | 22 | 12 | 26 | 20 | 1.2,95 | 27 | | 37 | Dec/20 | 12 | 149.01 | 145.91 | 143.31(0) | 142.84(0.06) | 143.28(0.31) | 144.19 | -1.3 | | -14 | 25(-0.2) | -20 | [0] | [20] | [17] | 62 | 135 | UR | 1 | SmallShort | | (-1) | 21 | 18 | 40 | 20 | 1,87 | 27 | | 38 | Dec/20 | 11 | 149.01 | 145.91 | 143.34(-0.01) | 142.75(0.08) | 142.84(0.22) | 143.82 | -1.4 | | -14 | 25(-0.5) | -25 | [-1] | [15] | [10] | 28 | 93 | UR | 1.1 | SmallShort | | (-1) | 15 | 6 | 33 | 20 | 0.5,65 | 27 | | 39 | Dec/20 | 10 | 149.01 | 145.91 | 143.36(-0.17) | 142.64(0.04) | 142.53(0.13) | 143.7 | -1.5 | | -14 | 25(-13.3) | -50 | [-12] | [5] | [26] | -3 | 217 | UR | 1.3 | SmallShort | | (-1) | 9 | 56 | 24 | 20 | 0.4,37 | 27 | | 40 | Dec/20 | 9 | 149.01 | 145.91 | 143.6(-0.18) | 142.58(-0.03) | 142.35(0.04) | 142.54 | -1.8 | | -14 | 39(-7.2) | -50 | [-12] | [-4] | [6] | -57 | 116 | DP | 0.1 | OpenShort? | | (-15) | 3 | 16 | 5 | 4 | -0.8,13 | 27 | | | | |
| 41 | Dec/19 | 15 | 149.39 | 146.48 | 143.86(-0.2) | 142.62(-0.11) | 142.29(-0.07) | 142.21 | -2.1 | | -14 | 46(-7.8) | -50 | [-14] | [-15] | [6] | -70 | 67 | DP | -0 | OpenShort? | | (-15) | -5 | 17 | 2 | 4 | -1,5 | 22 | | 42 | Dec/19 | 14 | 149.39 | 146.48 | 144.15(-0.19) | 142.78(-0.17) | 142.39(-0.2) | 141.87 | -2.2 | | -14 | 54(-0.8) | -50 | [-13] | [-26] | [-10] | -76 | -25 | DT | -0.3 | HoldShort | | (-15) | -14 | -29 | 1 | -8 | -1.2,4 | 22 | | 43 | Dec/19 | 13 | 149.39 | 146.48 | 144.42(-0.15) | 143.02(-0.12) | 142.68(-0.06) | 142.47 | -2 | | -14 | 54(-0.8) | -50 | [-10] | [-14] | [-1] | -71 | -9 | DT | -0.1 | OpenShort | | (-12) | -4 | -4 | 3 | -1 | -1,4 | 22 | | 44 | Dec/19 | 12 | 149.39 | 146.48 | 144.64(-0.15) | 143.19(-0.18) | 142.76(-0.04) | 142.55 | -2 | | -14 | 55(0.1) | -50 | [-10] | [-15] | [4] | -76 | -5 | DP | -0.1 | OpenShort | | (-12) | -3 | 10 | -1 | 5 | -1.1,2 | 22 | | 45 | Dec/19 | 11 | 149.39 | 146.48 | 144.86(-0.18) | 143.45(-0.16) | 142.81(-0.1) | 142.34 | -2 | | -14 | 55(0.6) | -50 | [-12] | [-19] | [-8] | -80 | -19 | DT | -0.2 | HoldShort | | (-12) | -7 | -19 | 1 | -20 | -1.3,3 | 22 | | | | |
| 46 | Dec/19 | 10 | 149.39 | 146.48 | 145.12(-0.18) | 143.68(-0.11) | 142.95(-0.15) | 142.74 | -1.9 | | -14 | 54(-0.8) | -50 | [-12] | [-20] | [-9] | -79 | -20 | DT | -0.1 | HoldShort | | (-12) | -10 | -24 | 4 | -19 | -1.3,4 | 22 | | 47 | Dec/19 | 9 | 149.39 | 146.48 | 145.38(-0.16) | 143.84(-0.07) | 143.17(-0.13) | 143.22 | -1.8 | | -14 | 55(-0.4) | -50 | [-11] | [-17] | [4] | -74 | -26 | DP | 0 | OpenShort? | | (-13) | -9 | 14 | 6 | -15 | -1.1,4 | 22 | | 48 | Dec/16 | 15 | 149.8 | 147.37 | 145.62(-0.16) | 143.94(-0.1) | 143.36(-0.19) | 142.94 | -2.2 | | -12 | 56(-5.2) | -50 | [-11] | [-23] | [-5] | -84 | -71 | DT | -0.2 | HoldShort? | | (-13) | -13 | 7 | -28 | -20 | -1.4,1 | 21 | | 49 | Dec/16 | 13 | 149.8 | 147.37 | 145.86(-0.16) | 144.08(-0.37) | 143.63(-0.32) | 142.8 | -2.3 | | -12 | 61(3.9) | -50 | [-11] | [-41] | [-7] | -90 | -132 | DT | -0.4 | OpenShort | | (-13) | -22 | -11 | -30 | 20 | -1.6,0 | 21 | | 50 | Dec/16 | 12 | 149.8 | 147.37 | 146.09(-0.14) | 144.62(-0.34) | 144.09(-0.23) | 143.03 | -2.2 | | -12 | 57(4.6) | -50 | [-10] | [-33] | [-19] | -93 | -129 | DT | -0.6 | OpenShort | | (-10) | -16 | -40 | -31 | -7 | -1.7,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|