TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $107.9900 One month high (close): $127.3300

TROW Daily Change: 0.56% Daily StdDev 3.4% TROW EMA_5_Trend: -0.76% 10Minute StdDev: $1.3013

Latest Price : $108.59(0.56%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.2) Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($1.5) Thu. Dec 22, 2022($1.5) Wed. Dec 21, 2022($1.6)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.83%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	115.95	110.23	109.88(-0.11)	108.88(-0.1)	108.64(-0.34)	108.13	-1.3	-15	21(1.2)	-50	[-3]	[-15]	[-5]	-80	-136	DT	-0.4	OpenShort?	(-4)	-10	6	-27	-20	-1.4,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.88(hourly_sma_10 0.69%) 109.88(hourly_sma_20 1.62%) 110.23(daily_ema_10 1.94%) 115.95(daily_ema_20 7.23%)

2	Dec/30	14	115.95	110.23	110(-0.1)	108.99(-0.18)	109.01(-0.41)	107.92	-1.3	-15	20(1.7)	-50	[-3]	[-18]	[-14]	-84	-193	DT	-0.9	OpenShort	(-4)	-12	-17	-33	-20	-1.8,11	29
3	Dec/30	13	115.95	110.23	110.11(-0.05)	109.19(-0.23)	109.46(0.05)	108.56	-1.2	-15	18(0.9)	-50	[-2]	[-5]	[-10]	-42	-75	DT	-0.8	OpenShort	(-2)	2	-17	-28	6	-1.4,43	29
4	Dec/30	12	115.95	110.23	110.16(0.05)	109.44(-0.17)	109.4(0.08)	109.19	-1.1	-15	17(-1.3)	-50	[2]	[-2]	[-4]	2	-121	DR	-0.2	OpenShort	(-1)	2	-9	-16	20	-0.9,74	29
5	Dec/30	11	115.95	110.23	110.11(0.06)	109.63(-0.15)	109.31(0.18)	109.52	-1.1	-15	18(-1.4)	-30	[2]	[1]	[4]	15	-67	RG	0.2	Wait	(2)	5	-8	32	20	-0.5,77	29

6	Dec/30	10	115.95	110.23	110.04(0.01)	109.79(-0.21)	109.11(0.07)	109.83	-1	-15	20(-0.2)	-40	[0]	[-3]	[6]	43	-13	RG	0.6	Wait	(2)	2	-9	36	20	-0.2,98	29
7	Dec/30	9	115.95	110.23	110.04(0)	110.02(-0.14)	109.03(0.06)	110.15	-1	-15	20(0.2)	-10	[0]	[-3]	[26]	50	27	DP	0.9	OpenShort?	(1)	2	50	37	20	0.1,97	29
8	Dec/28	15	116.75	111.11	110.03(-0.13)	110.17(-0.26)	108.96(-0.48)	108.3	-1.3	-15	20(1.7)	-50	[-4]	[-22]	[-12]	-82	-150	DT	-0.6	OpenShort?	(-3)	-14	-13	-19	-20	-1.5,6	30
9	Dec/28	14	116.75	111.11	110.17(-0.17)	110.46(-0.2)	109.49(-0.42)	108.77	-1.2	-15	18(-1.2)	-50	[-5]	[-20]	[-6]	-64	-65	DT	-0.6	OpenShort	(-3)	-12	7	-22	-20	-1.2,16	30
10	Dec/28	12	116.75	111.11	110.36(-0.19)	110.68(-0.19)	109.95(-0.45)	108.5	-1.3	-15	19(-0.4)	-50	[-6]	[-21]	[-19]	-61	-92	DT	-1.2	OpenShort	(-6)	-13	-17	-34	-20	-1.5,27	30

11	Dec/28	11	116.75	111.11	110.57(-0.17)	110.89(-0.14)	110.45(-0.56)	109.14	-1.2	-15	20(-0.2)	-50	[-5]	[-23]	[-17]	-26	-99	DT	-1	OpenShort	(-5)	-16	-21	-18	-20	-1.1,52	30
12	Dec/28	10	116.75	111.11	110.76(-0.11)	111.05(0.03)	111.07(-0.28)	109.92	-1.1	-15	20(-0.9)	-50	[-3]	[-12]	[-17]	3	-39	DT	-0.9	OpenShort	(-4)	-8	-31	-9	-20	-0.7,70	30
13	Dec/28	9	116.75	111.11	110.88(-0.07)	111.02(0.12)	111.38(-0.05)	111.08	-0.9	-15	21(-0.9)	-50	[-2]	[-4]	[-2]	42	78	DT	-0.2	OpenShort?	(-2)	-2	-1	-0	-20	0.2,87	30
14	Dec/27	15	117.42	112.63	110.96(-0.05)	110.89(0.27)	111.44(0.04)	111.11	-1	-12	22(-1.5)	-50	[-2]	[3]	[-3]	29	71	RG	-0.2	Wait?	(-2)	1	1	-3	-20	0.1,76	33
15	Dec/27	14	117.42	112.63	111.01(-0.02)	110.59(0.27)	111.4(0.06)	111.05	-1	-12	23(-0.1)	-50	[-1]	[3]	[-9]	31	37	RG	-0.2	Wait	(-2)	2	-20	2	-20	0,81	33

16	Dec/27	12	117.42	112.63	111.03(0.11)	110.29(0.23)	111.33(0.28)	111.82	-0.9	-12	23(-0.3)	-15	[3]	[10]	[6]	43	29	RG	0.3	Wait	(1)	8	-0	11	20	0.6,78	33
17	Dec/27	11	117.42	112.63	110.91(0.11)	110.04(0.14)	111.02(0.35)	111.83	-0.9	-12	24(-0.2)	-5	[3]	[11]	[13]	37	60	RG	0.6	Wait	(3)	10	13	13	20	0.6,72	33
18	Dec/27	10	117.42	112.63	110.79(0.08)	109.89(0.01)	110.63(0.26)	111.34	-1	-12	24(-0.5)	-15	[2]	[6]	[12]	24	36	RG	0.5	Wait	(3)	8	9	11	20	0.4,64	33
19	Dec/23	12	117.95	113.55	110.7(0.09)	109.88(-0.13)	110.34(0.56)	110.98	-1.2	-12	24(-1.2)	0	[3]	[13]	[14]	11	81	RG	0.4	Wait	(2)	16	9	14	20	0.2,56	31
20	Dec/23	11	117.95	113.55	110.6(0.06)	110.02(-0.21)	109.73(0.44)	110.66	-1.2	-12	25(-0.5)	-15	[2]	[8]	[12]	-1	61	RG	0.6	Wait	(2)	13	9	15	20	0,49	31

21	Dec/23	10	117.95	113.55	110.53(0.05)	110.25(-0.23)	109.25(0.13)	110.32	-1.3	-12	26(-0.6)	-25	[2]	[-1]	[11]	-10	-40	RG	0.7	Wait	(2)	4	9	23	20	-0.1,43	31
22	Dec/23	9	117.95	113.55	110.48(0.07)	110.5(-0.22)	109.11(-0.02)	109.98	-1.3	-12	27(-0.7)	-35	[2]	[-5]	[6]	-30	-128	RG	0.6	Wait?	(2)	-1	5	14	20	-0.3,28	31
23	Dec/22	15	118.65	114.37	110.4(0.04)	110.74(-0.27)	109.13(-0.26)	109.79	-1.5	-12	27(-1)	-35	[1]	[-14]	[14]	-46	-165	RG	0.4	Wait?	(2)	-8	45	-4	-6	-0.4,14	27
24	Dec/22	14	118.65	114.37	110.36(-0.04)	111.04(-0.35)	109.41(-0.83)	108.15	-1.8	-12	28(0.8)	-50	[-1]	[-33]	[-12]	-80	-367	DT	-0.8	HoldShort	(-1)	-24	4	-32	-20	-1.3,3	27
25	Dec/22	13	118.65	114.37	110.4(-0.06)	111.43(-0.31)	110.33(-0.86)	108	-1.8	-12	27(1.3)	-50	[-2]	[-33]	[-31]	-73	-373	DT	-1.5	OpenShort	(-2)	-25	-37	-40	-20	-1.5,15	27

26	Dec/22	11	118.65	114.37	110.47(0.01)	111.78(-0.02)	111.29(-0.55)	109.39	-1.6	-12	26(-0.2)	-50	[0]	[-19]	[-27]	-34	-250	DR	-1.2	OpenShort	(0)	-16	-27	-40	-20	-0.7,34	27
27	Dec/22	10	118.65	114.37	110.46(0.06)	111.8(0.1)	111.91(-0.38)	110.41	-1.4	-12	26(-0.4)	-50	[2]	[-12]	[-19]	15	-156	DR	-1	OpenShort	(2)	-11	-18	-26	-20	-0,65	27
28	Dec/22	9	118.65	114.37	110.39(0.08)	111.69(0.15)	112.34(-0.28)	111.1	-1.3	-12	27(-0.2)	-50	[2]	[-8]	[-21]	48	-93	DR	-0.8	OpenShort?	(3)	-8	-41	-15	-20	0.5,85	27
29	Dec/21	15	119.39	115.58	110.3(0.15)	111.52(0.31)	112.66(0.12)	112.68	-1.2	-10	27(0.2)	-35	[4]	[7]	[-1]	86	101	CR	0	OpenShort?	(5)	4	-1	-7	7	1.5,98	27
30	Dec/21	14	119.39	115.58	110.13(0.12)	111.17(0.32)	112.53(0.22)	112.7	-1.2	-10	27(2.1)	-30	[4]	[10]	[2]	92	165	RG	0.1	Wait	(5)	7	4	-9	20	1.7,99	27

31	Dec/21	13	119.39	115.58	110(0.11)	110.81(0.32)	112.28(0.54)	112.54	-1.2	-10	25(2.4)	-25	[3]	[19]	[1]	94	257	RG	0.2	Wait	(3)	16	-4	-6	20	1.8,99	27
32	Dec/21	12	119.39	115.58	109.88(0.16)	110.46(0.35)	111.68(0.58)	112.7	-1.2	-10	22(3)	-10	[5]	[21]	[5]	108	247	RG	0.8	SmallShort	(4)	17	0	0	20	2.3,100	27
33	Dec/21	11	119.39	115.58	109.7(0.13)	110.07(0.37)	111.04(0.62)	112.7	-1.2	-10	19(4.7)	-5	[4]	[23]	[19]	120	297	RG	1.5	SmallShort	(5)	18	17	34	20	2.8,100	27
34	Dec/21	10	119.39	115.58	109.56(0.11)	109.66(0.31)	110.36(0.57)	112.05	-1.3	-10	15(4.6)	5	[3]	[20]	[20]	113	264	RG	2.1	SmallShort	(3)	17	17	42	20	3.1,85	27
35	Dec/21	9	119.39	115.58	109.44(-0.03)	109.32(0.15)	109.73(0.35)	111.42	-1.4	-10	10(-1.8)	-15	[-1]	[10]	[31]	108	299	UR	3	SmallShort?	(2)	10	50	44	20	3.6,68	27

36	Dec/20	15	119.99	116.43	109.47(-0.14)	109.16(0.03)	109.35(0.09)	109.55	-1.9	-10	12(-5.2)	-50	[-4]	[-1]	[6]	18	173	DP	0.3	OpenShort?	(-3)	3	1	21	19	0.1,65	27
37	Dec/20	14	119.99	116.43	109.62(-0.09)	109.13(0.04)	109.25(0.16)	109.5	-1.9	-10	17(-1.8)	-50	[-3]	[2]	[5]	-12	123	UR	0.3	SmallShort	(-4)	5	3	15	17	-0.1,41	27
38	Dec/20	13	119.99	116.43	109.72(-0.12)	109.13(0)	109.08(0.09)	109.38	-1.9	-10	19(-1.6)	-50	[-4]	[-1]	[6]	-25	116	DP	0.3	OpenShort	(-3)	3	5	14	17	-0.3,33	27
39	Dec/20	12	119.99	116.43	109.85(-0.13)	109.09(0.01)	108.98(0.06)	109.18	-2	-10	20(-1.5)	-50	[-4]	[-2]	[3]	-44	86	DP	0.2	OpenShort	(-4)	2	1	11	6	-0.6,21	27
40	Dec/20	11	119.99	116.43	109.99(-0.17)	109.08(-0.1)	108.91(-0.06)	109.13	-2	-10	22(-2.7)	-50	[-5]	[-7]	[4]	-56	77	DP	0.2	OpenShort	(-4)	-2	4	4	20	-0.7,12	27

41	Dec/20	10	119.99	116.43	110.18(-0.24)	109.19(-0.12)	108.98(-0.07)	109	-2	-10	25(-3.9)	-50	[-7]	[-8]	[3]	-67	114	DP	0	OpenShort	(-6)	-2	7	1	6	-0.9,6	27
42	Dec/20	9	119.99	116.43	110.45(-0.44)	109.19(0)	109.06(-0.03)	108.75	-2.1	-10	28(-15.3)	-50	[-13]	[-7]	[-3]	-78	285	DT	-0.2	HoldShort?	(-7)	-1	-2	-5	-20	-1.1,0	27
43	Dec/19	15	120.64	117.64	110.94(-0.47)	109.32(-0.13)	109.09(-0.11)	108.81	-2.4	-10	44(-16.1)	-50	[-14]	[-12]	[-1]	-69	255	DT	-0.1	OpenShort?	(-14)	-3	-1	1	-10	-0.9,4	37
44	Dec/19	14	120.64	117.64	111.46(-0.6)	109.46(-0.1)	109.21(-0.05)	108.86	-2.4	-10	60(-15.7)	-50	[-18]	[-11]	[-7]	-69	362	DT	-0.1	OpenShort	(-14)	-2	-17	1	-16	-0.9,4	37
45	Dec/19	13	120.64	117.64	112.13(-0.55)	109.57(-0.2)	109.26(-0.13)	109.5	-2.3	-10	76(-10.9)	-50	[-16]	[-14]	[6]	-64	294	DP	0.1	OpenShort	(-18)	-4	9	3	20	-0.7,4	37

46	Dec/19	12	120.64	117.64	112.75(-0.6)	109.79(-0.3)	109.4(-0.16)	109.16	-2.4	-10	86(-8.9)	-50	[-18]	[-17]	[2]	-72	244	DP	-0.1	OpenShort	(-18)	-5	-1	0	20	-0.9,1	37
47	Dec/19	11	120.64	117.64	113.43(-0.6)	110.12(-0.21)	109.58(0.02)	109.2	-2.4	-10	95(-7)	-50	[-18]	[-10]	[-2]	-72	242	DT	-0.1	OpenShort	(-18)	1	-1	-1	-12	-0.9,1	37
48	Dec/19	10	120.64	117.64	114.12(-0.62)	110.35(-0.23)	109.56(-0.13)	109.26	-2.3	-10	102(-5.5)	-50	[-18]	[-15]	[-5]	-72	162	DT	-0.1	OpenShort	(-19)	-4	3	-24	-20	-1,3	37
49	Dec/19	9	120.64	117.64	114.83(-0.6)	110.6(-0.25)	109.7(-0.15)	109.15	-2.4	-10	108(-2.5)	-50	[-18]	[-16]	[-16]	-73	78	DT	-0.1	OpenShort?	(-19)	-4	-28	-24	-20	-1.1,5	37
50	Dec/16	15	121.34	119.1	115.52(-0.53)	110.88(-0.25)	109.86(-0.28)	110.21	-2.7	-9	110(-22)	-50	[-16]	[-19]	[-2]	-69	2	DT	0.1	OpenShort?	(-17)	-8	4	-23	10	-1,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI