|
^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 30, 2022 |
| RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $36.3000 One month high (close): $46.3600
RARE Daily Change: 2.63% Daily StdDev 3.54% RARE EMA_5_Trend: 0.71% 10Minute StdDev: $1.0548
Latest Price : $46.36(2.63%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.9)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.4
| Fri. Dec. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 14 | 43.1 | 44.16 | 43.84(0.27) | 44.59(0.5) | (0) | 45.41 | 1 | | 10 | 44(2.4) | 50 | [8] | [11] | [5] | 81 | 108 | UT | 0.1 | OpenLong | | (8) | 0 | 11 | -7 | 20 | 1.6,91 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.59(hourly_sma_10 -1.81%) 44.16(daily_ema_10 -2.75%) 43.84(hourly_sma_20 -3.46%) 43.1(daily_ema_20 -5.09%) Resistance Levels:
|
| 2 | Dec/30 | 13 | 43.1 | 44.16 | 43.72(0.25) | 44.37(0.43) | 45.33(0.76) | 45.24 | 0.9 | | 10 | 42(2.3) | 50 | [7] | [31] | [2] | 80 | 293 | UT | -0.1 | OpenLong | | (8) | 22 | 6 | -15 | 20 | 1.6,90 | 67 | 3 | Dec/30 | 12 | 43.1 | 44.16 | 43.61(0.23) | 44.18(0.43) | 44.99(0.69) | 45.15 | 0.9 | | 10 | 39(2.5) | 50 | [7] | [29] | [-4] | 87 | 297 | CR | 0.2 | OpenShort | | (8) | 20 | -15 | -24 | 20 | 1.7,94 | 67 | 4 | Dec/30 | 11 | 43.1 | 44.16 | 43.51(0.25) | 43.99(0.57) | 44.68(0.86) | 45.38 | 1 | | 10 | 37(5.5) | 50 | [7] | [36] | [6] | 103 | 397 | UT | 0.8 | HoldLong | | (8) | 24 | -9 | 8 | 20 | 2.2,98 | 67 | 5 | Dec/30 | 10 | 43.1 | 44.16 | 43.4(0.28) | 43.74(0.62) | 44.3(1.1) | 45.51 | 1.1 | | 10 | 31(9.6) | 50 | [8] | [44] | [18] | 125 | 487 | UT | 1.7 | HoldLong | | (8) | 31 | 5 | 16 | 20 | 3,100 | 67 | | | |
6 | Dec/30 | 9 | 43.1 | 44.16 | 43.28(0.19) | 43.47(0.56) | 43.82(0.94) | 45.43 | 1 | | 10 | 22(12.1) | 50 | [5] | [38] | [65] | 158 | 543 | UT | 3.3 | HoldLong? | | (8) | 27 | 134 | 35 | 20 | 4.3,100 | 67 | 7 | Dec/28 | 15 | 42.26 | 44 | 43.2(-0.02) | 43.23(0.12) | 43.41(0.09) | 43.5 | 0.5 | | 11 | 10(0.3) | 50 | [-1] | [4] | [5] | 79 | 110 | UR | 0.4 | SmallShort? | | (0) | 3 | -2 | 19 | 20 | 1.4,94 | 65 | 8 | Dec/28 | 14 | 42.26 | 44 | 43.21(-0.16) | 43.18(0.09) | 43.37(0.12) | 43.52 | 0.5 | | 11 | 9(-6.6) | 35 | [-5] | [4] | [5] | 77 | 253 | UR | 0.6 | SmallShort | | (-2) | 3 | -3 | 24 | 20 | 1.2,97 | 65 | 9 | Dec/28 | 13 | 42.26 | 44 | 43.28(-0.07) | 43.14(0.14) | 43.32(0.37) | 43.57 | 0.5 | | 11 | 16(-2.2) | 50 | [-2] | [12] | [15] | 54 | 223 | UR | 0.6 | SmallShort | | (-4) | 11 | 21 | 23 | 20 | 0.7,86 | 65 | 10 | Dec/28 | 12 | 42.26 | 44 | 43.31(-0.12) | 43.08(-0.02) | 43.16(0.09) | 43.27 | 0.4 | | 11 | 18(-0.8) | 45 | [-3] | [2] | [7] | 22 | 126 | UR | 0.2 | SmallShort | | (-4) | 3 | 5 | 19 | 20 | -0.1,74 | 65 | | | |
11 | Dec/28 | 11 | 42.26 | 44 | 43.36(-0.07) | 43.09(0.05) | 43.12(0.16) | 43.2 | 0.3 | | 11 | 19(-0.3) | 50 | [-2] | [5] | [4] | 4 | 66 | UR | 0.2 | SmallShort | | (-3) | 5 | -5 | 26 | 16 | -0.3,61 | 65 | 12 | Dec/28 | 10 | 42.26 | 44 | 43.39(-0.07) | 43.07(0.02) | 43.05(0.05) | 43.28 | 0.4 | | 11 | 19(-0.2) | 45 | [-2] | [1] | [4] | -16 | 50 | UR | 0.4 | SmallShort | | (-2) | 1 | 2 | 19 | 7 | -0.2,39 | 65 | 13 | Dec/28 | 9 | 42.26 | 44 | 43.42(-0.07) | 43.06(0.09) | 43.03(0.16) | 43.25 | 0.4 | | 11 | 19(-0.5) | 50 | [-2] | [6] | [14] | -36 | 66 | UR | 0.4 | SmallShort? | | (-2) | 5 | 26 | 15 | 20 | -0.3,22 | 65 | 14 | Dec/27 | 15 | 41.89 | 44.16 | 43.45(-0.14) | 43.02(-0.07) | 42.96(-0.12) | 42.88 | 0.3 | | 14 | 20(2.1) | 35 | [-4] | [-5] | [-3] | -75 | -24 | RG | -0.1 | Wait? | | (-4) | -3 | -7 | 0 | -7 | -1.1,3 | 65 | 15 | Dec/27 | 14 | 41.89 | 44.16 | 43.51(-0.11) | 43.05(-0.12) | 43.01(-0.12) | 42.98 | 0.4 | | 14 | 18(0.3) | 45 | [-3] | [-5] | [3] | -72 | -43 | RG | -0.1 | Wait | | (-4) | -3 | 8 | -1 | 2 | -1,3 | 65 | | | |
16 | Dec/27 | 13 | 41.89 | 44.16 | 43.56(-0.18) | 43.1(-0.16) | 43.06(-0.09) | 42.86 | 0.3 | | 14 | 17(-0.6) | 20 | [-5] | [-5] | [-4] | -81 | -11 | RG | -0.4 | Wait | | (-3) | -3 | -11 | -3 | -5 | -1.3,2 | 65 | 17 | Dec/27 | 12 | 41.89 | 44.16 | 43.64(-0.18) | 43.17(-0.18) | 43.1(0.02) | 43.01 | 0.4 | | 14 | 18(-0.8) | 30 | [-5] | [-3] | [0] | -75 | 36 | RG | -0.2 | Wait | | (-5) | 1 | -4 | -1 | 20 | -1.2,5 | 65 | 18 | Dec/27 | 11 | 41.89 | 44.16 | 43.72(-0.18) | 43.25(-0.39) | 43.09(0.02) | 43.07 | 0.4 | | 14 | 19(-0.5) | 35 | [-5] | [-6] | [4] | -69 | 26 | RG | -0 | Wait | | (-6) | 1 | -4 | 5 | 20 | -1.1,9 | 65 | 19 | Dec/27 | 10 | 41.89 | 44.16 | 43.8(-0.3) | 43.42(-0.34) | 43.08(-0.16) | 43.12 | 0.4 | | 14 | 19(-1.9) | 5 | [-9] | [-11] | [-1] | -71 | 86 | RG | 0.1 | Wait | | (-5) | -5 | -8 | 6 | 9 | -1.2,9 | 65 | 20 | Dec/27 | 9 | 41.89 | 44.16 | 43.93(-0.2) | 43.57(-0.11) | 43.15(0.05) | 43.24 | 0.4 | | 14 | 21(-2.4) | 40 | [-6] | [-1] | [5] | -72 | 42 | RG | 0.1 | Wait? | | (-8) | 1 | 14 | 7 | -5 | -1.1,6 | 65 | | | |
21 | Dec/23 | 15 | 41.55 | 44.2 | 44.02(-0.23) | 43.62(-0.18) | 43.13(-0.23) | 43.04 | 0.4 | | 16 | 24(3.3) | 15 | [-7] | [-9] | [-3] | -84 | -54 | RG | -0.1 | Wait? | | (-9) | -7 | 5 | 1 | -20 | -1.4,1 | 63 | 22 | Dec/23 | 14 | 41.55 | 44.2 | 44.12(-0.07) | 43.7(-0.18) | 43.23(-0.41) | 42.97 | 0.4 | | 16 | 20(1.2) | 30 | [-2] | [-13] | [-7] | -90 | -290 | RG | -0.4 | Wait | | (-7) | -12 | -3 | -3 | -20 | -1.6,0 | 63 | 23 | Dec/23 | 13 | 41.55 | 44.2 | 44.15(-0.05) | 43.78(-0.23) | 43.41(-0.82) | 43.01 | 0.4 | | 16 | 19(0.9) | 10 | [-1] | [-25] | [-13] | -93 | -406 | RG | -0.6 | Wait | | (-2) | -23 | -15 | -13 | -20 | -1.7,0 | 63 | 24 | Dec/23 | 12 | 41.55 | 44.2 | 44.17(-0.05) | 43.88(-0.18) | 43.77(-0.5) | 43.23 | 0.5 | | 16 | 18(0.8) | 20 | [-1] | [-15] | [-14] | -88 | -283 | RG | -0.9 | SmallLong | | (-1) | -14 | -13 | -21 | -20 | -1.5,0 | 63 | 25 | Dec/23 | 11 | 41.55 | 44.2 | 44.19(-0.02) | 43.96(-0.11) | 43.99(-0.25) | 43.42 | 0.5 | | 16 | 17(0.2) | 30 | [-1] | [-7] | [-14] | -82 | -210 | RG | -0.9 | SmallLong | | (-2) | -7 | -8 | -34 | -20 | -1.3,1 | 63 | | | |
26 | Dec/23 | 10 | 41.55 | 44.2 | 44.2(0.05) | 44.01(-0.29) | 44.1(-0.25) | 43.54 | 0.6 | | 16 | 17(-1.2) | 45 | [1] | [-9] | [-11] | -55 | -256 | DR | -0.9 | OpenShort | | (0) | -7 | -19 | -16 | -20 | -1.1,23 | 63 | 27 | Dec/23 | 9 | 41.55 | 44.2 | 44.18(0.16) | 44.14(-0.14) | 44.21(0.11) | 43.82 | 0.7 | | 16 | 18(-2.4) | 40 | [5] | [4] | [-23] | -26 | -203 | CR | -0.6 | HoldShort? | | (3) | 3 | -67 | -3 | -7 | -0.6,39 | 63 | 28 | Dec/22 | 15 | 41.19 | 44 | 44.11(0.32) | 44.2(0.05) | 44.16(0.39) | 44.82 | 1 | | 19 | 21(-3.3) | 50 | [9] | [17] | [20] | 21 | -49 | UT | 0.9 | OpenLong? | | (8) | 11 | 30 | 12 | 20 | 1,46 | 68 | 29 | Dec/22 | 14 | 41.19 | 44 | 43.97(0.3) | 44.18(-0.23) | 43.99(0.16) | 44.38 | 0.9 | | 19 | 24(-3) | 50 | [9] | [6] | [15] | -8 | -156 | UT | 0.5 | OpenLong | | (9) | 5 | 27 | -1 | 20 | 0.5,30 | 68 | 30 | Dec/22 | 13 | 41.19 | 44 | 43.84(0.16) | 44.28(-0.34) | 43.99(0) | 43.99 | 0.8 | | 19 | 27(-1.2) | 50 | [5] | [-1] | [4] | -18 | -120 | RG | 0.1 | Wait | | (8) | 0 | 12 | -10 | 18 | 0.2,27 | 68 | | | |
31 | Dec/22 | 12 | 41.19 | 44 | 43.77(0.14) | 44.43(-0.22) | 43.92(-0.32) | 43.82 | 0.8 | | 19 | 28(-0.8) | 50 | [4] | [-8] | [-5] | -14 | -199 | DR | -0.1 | OpenShort | | (5) | -9 | 2 | -12 | -20 | 0.1,34 | 68 | 32 | Dec/22 | 11 | 41.19 | 44 | 43.71(0.09) | 44.53(0.04) | 44.06(-0.41) | 43.79 | 0.7 | | 19 | 29(-0.4) | 30 | [3] | [-7] | [-17] | -6 | -159 | DR | -0.3 | OpenShort | | (4) | -12 | -14 | -11 | -20 | 0.1,42 | 68 | 33 | Dec/22 | 10 | 41.19 | 44 | 43.67(0.11) | 44.51(0.11) | 44.24(-0.32) | 43.99 | 0.8 | | 19 | 30(-0.2) | 45 | [3] | [-4] | [-12] | 12 | -109 | DR | -0.2 | OpenShort | | (4) | -9 | -5 | -13 | -20 | 0.3,54 | 68 | 34 | Dec/22 | 9 | 41.19 | 44 | 43.62(0.09) | 44.46(0.09) | 44.38(-0.56) | 44.07 | 0.8 | | 19 | 30(0.1) | 50 | [3] | [-11] | [-4] | 21 | -116 | DR | -0.3 | OpenShort? | | (3) | -16 | 10 | -12 | -20 | 0.4,61 | 68 | 35 | Dec/21 | 15 | 40.69 | 43.64 | 43.58(-0.02) | 44.42(0.05) | 44.63(-0.71) | 43.93 | 0.9 | | 20 | 30(0.9) | -5 | [-1] | [-16] | [-23] | 28 | -66 | RG | -0.7 | Wait? | | (2) | -20 | -42 | -12 | -20 | 0.3,70 | 72 | | | |
36 | Dec/21 | 14 | 40.69 | 43.64 | 43.59(-0.11) | 44.4(0.38) | 44.95(-0.13) | 44.55 | 1.1 | | 20 | 29(-1.6) | 5 | [-3] | [4] | [-9] | 50 | 293 | RG | -0.4 | Wait | | (2) | -4 | -8 | -11 | -20 | 0.9,77 | 72 | 37 | Dec/21 | 13 | 40.69 | 43.64 | 43.64(-0.07) | 44.23(0.45) | 45.01(0.49) | 44.67 | 1.1 | | 20 | 30(-0.9) | 45 | [-2] | [23] | [-3] | 57 | 423 | RG | -0.3 | Wait | | (-3) | 14 | 1 | -5 | -20 | 0.9,84 | 72 | 38 | Dec/21 | 12 | 40.69 | 43.64 | 43.67(-0.07) | 44.03(0.62) | 44.79(0.52) | 44.66 | 1.1 | | 20 | 31(-1) | 25 | [-2] | [26] | [-16] | 65 | 419 | RG | -0.1 | Wait | | (-2) | 15 | -46 | 7 | -20 | 0.9,92 | 72 | 39 | Dec/21 | 11 | 40.69 | 43.64 | 43.7(0.09) | 43.76(0.83) | 44.56(0.79) | 45.35 | 1.3 | | 20 | 32(1.2) | 50 | [3] | [38] | [9] | 84 | 483 | UT | 0.7 | OpenLong | | (1) | 22 | -6 | 26 | 20 | 1.4,99 | 72 | 40 | Dec/21 | 10 | 40.69 | 43.64 | 43.66(0.11) | 43.4(0.72) | 44.21(0.94) | 45.44 | 1.3 | | 20 | 31(1.6) | 50 | [3] | [41] | [31] | 72 | 530 | UT | 1.1 | OpenLong | | (2) | 27 | 36 | 27 | 20 | 1.6,82 | 72 | | | |
41 | Dec/21 | 9 | 40.69 | 43.64 | 43.61(-0.05) | 43.09(0.47) | 43.8(0.81) | 44.91 | 1.2 | | 20 | 29(-0.6) | 50 | [-1] | [32] | [49] | 43 | 536 | UR | 1 | SmallShort? | | (1) | 23 | 95 | 17 | 20 | 1.2,63 | 72 | 42 | Dec/20 | 15 | 40.23 | 43.22 | 43.63(-0.25) | 42.89(0.14) | 43.45(0.42) | 43.54 | 0.9 | | 20 | 30(-1.5) | 40 | [-7] | [15] | [10] | 5 | 315 | UR | 0.1 | SmallShort? | | (-5) | 12 | 7 | 10 | 20 | -0.1,57 | 74 | 43 | Dec/20 | 14 | 40.23 | 43.22 | 43.74(-0.23) | 42.83(0.09) | 43.27(0.7) | 43.44 | 0.9 | | 20 | 32(-1.3) | 40 | [-7] | [23] | [1] | -10 | 308 | UR | 0.1 | SmallShort | | (-8) | 20 | -23 | 14 | 20 | -0.3,48 | 74 | 44 | Dec/20 | 13 | 40.23 | 43.22 | 43.84(-0.18) | 42.79(0.12) | 42.97(0.92) | 43.78 | 0.9 | | 20 | 33(-1.4) | 50 | [-5] | [30] | [20] | -7 | 375 | UR | 0.7 | SmallShort | | (-5) | 26 | 14 | 21 | 20 | -0,43 | 74 | 45 | Dec/20 | 12 | 40.23 | 43.22 | 43.92(-0.23) | 42.74(-0.12) | 42.58(0.47) | 43.57 | 0.9 | | 20 | 34(-1.1) | 50 | [-7] | [13] | [31] | -26 | 245 | UR | 0.8 | SmallShort | | (-7) | 13 | 45 | 23 | 20 | -0.3,32 | 74 | | | |
46 | Dec/20 | 11 | 40.23 | 43.22 | 44.02(-0.29) | 42.79(-0.58) | 42.38(0.12) | 42.93 | 0.7 | | 20 | 35(-0.5) | 50 | [-8] | [-3] | [22] | -53 | 52 | RG | 0.4 | Wait | | (-10) | 3 | 21 | 17 | 20 | -0.8,17 | 74 | 47 | Dec/20 | 10 | 40.23 | 43.22 | 44.15(-0.29) | 43.04(-0.58) | 42.33(-0.07) | 42.63 | 0.6 | | 20 | 36(0.4) | 45 | [-8] | [-9] | [23] | -71 | -84 | RG | 0.2 | Wait | | (-10) | -2 | 50 | 9 | 20 | -1.1,7 | 74 | 48 | Dec/20 | 9 | 40.23 | 43.22 | 44.28(-0.34) | 43.29(-0.78) | 42.36(-0.59) | 41.93 | 0.5 | | 20 | 35(3.3) | -20 | [-10] | [-27] | [-10] | -95 | -347 | DT | -0.3 | OpenShort? | | (-12) | -17 | 3 | -32 | -20 | -1.8,0 | 74 | 49 | Dec/19 | 15 | 39.78 | 42.8 | 44.43(-0.34) | 43.63(-0.68) | 42.61(-0.65) | 41.89 | 0.5 | | 18 | 32(4.7) | -25 | [-10] | [-29] | [-32] | -103 | -404 | DT | -0.6 | HoldShort? | | (-11) | -18 | -45 | -34 | -20 | -2.1,0 | 73 | 50 | Dec/19 | 14 | 39.78 | 42.8 | 44.58(-0.36) | 43.93(-0.45) | 42.89(-0.72) | 42.53 | 0.7 | | 18 | 27(2.2) | -40 | [-10] | [-28] | [-19] | -98 | -288 | DT | -0.3 | OpenShort | | (-8) | -21 | -12 | -33 | -20 | -1.9,0 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|