|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $49.7100 One month high (close): $54.4800
PFE Daily Change: -0.18% Daily StdDev 1.6% PFE EMA_5_Trend: -0.16% 10Minute StdDev: $0.1286
Latest Price : $51.24(-0.18%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 51.61 | 51.36 | 51.1(-0.08) | 50.95(-0.04) | 50.89(-0.14) | 50.79 | -0.8 | | -3 | 18(-2.1) | -50 | [-5] | [-13] | [-6] | -90 | -16 | DT | -0.5 | HoldShort | | (-4) | -9 | -9 | -9 | -14 | -1.6,0 | 49 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.95(hourly_sma_10 0.32%) 51.1(hourly_sma_20 0.61%) 51.36(weak_daily_ema_10 1.12%)
|
| | | 2 | Dec/30 | 13 | 51.61 | 51.36 | 51.14(-0.08) | 50.97(-0.06) | 50.96(-0.02) | 50.86 | -0.7 | | -3 | 20(-1.9) | -45 | [-5] | [-6] | [-6] | -83 | 23 | DT | -0.5 | HoldShort | | (-6) | -1 | -5 | -20 | -6 | -1.3,0 | 49 | | 3 | Dec/30 | 12 | 51.61 | 51.36 | 51.18(-0.1) | 51(-0.06) | 50.97(-0.04) | 50.9 | -0.7 | | -3 | 22(-2.9) | -50 | [-6] | [-8] | [-5] | -74 | 39 | DT | -0.3 | OpenShort | | (-5) | -3 | -1 | -28 | 4 | -1.2,6 | 49 | | 4 | Dec/30 | 11 | 51.61 | 51.36 | 51.23(-0.1) | 51.03(-0.06) | 50.99(-0.08) | 50.91 | -0.7 | | -3 | 25(-1.6) | -50 | [-6] | [-10] | [-4] | -62 | 20 | DT | -0.3 | OpenShort | | (-6) | -5 | -13 | 5 | -6 | -1.2,18 | 49 | | 5 | Dec/30 | 10 | 51.61 | 51.36 | 51.28(-0.06) | 51.06(-0.04) | 51.03(0.04) | 51.01 | -0.6 | | -3 | 26(-1.2) | -25 | [-4] | [-2] | [-2] | -23 | 19 | DT | -0.1 | OpenShort | | (-5) | 3 | -13 | 16 | -4 | -1,52 | 49 | | | | |
| 6 | Dec/30 | 9 | 51.61 | 51.36 | 51.31(-0.06) | 51.08(-0.02) | 51.01(0.08) | 51.11 | -0.5 | | -3 | 27(-0.4) | 5 | [-4] | [1] | [14] | 11 | 40 | UR | 0.3 | SmallShort? | | (-4) | 5 | 24 | 30 | 10 | -0.7,78 | 49 | | 7 | Dec/28 | 15 | 51.56 | 51.87 | 51.34(-0.04) | 51.09(-0.06) | 50.97(-0.1) | 50.92 | -0.6 | | 3 | 28(2.5) | -10 | [-3] | [-11] | [-5] | -77 | -66 | DT | -0.2 | OpenShort? | | (-5) | -6 | -14 | 4 | -8 | -1.4,8 | 56 | | 8 | Dec/28 | 14 | 51.56 | 51.87 | 51.36(-0.04) | 51.12(-0.06) | 51.02(-0.1) | 51.03 | -0.5 | | 3 | 25(1) | 5 | [-3] | [-10] | [1] | -72 | -44 | RG | 0 | Wait | | (-3) | -6 | -1 | 5 | 4 | -1.2,8 | 56 | | 9 | Dec/28 | 13 | 51.56 | 51.87 | 51.36(0) | 51.15(-0.08) | 51.07(-0.04) | 51.04 | -0.5 | | 3 | 24(0.1) | 25 | [0] | [-7] | [4] | -78 | -79 | RG | -0.1 | Wait | | (-3) | -3 | 13 | -3 | 4 | -1.3,5 | 56 | | 10 | Dec/28 | 12 | 51.56 | 51.87 | 51.38(-0.02) | 51.19(-0.1) | 51.09(-0.12) | 50.94 | -0.6 | | 3 | 24(0.9) | -0 | [-1] | [-13] | [-4] | -89 | -101 | RG | -0.6 | Wait | | (-1) | -8 | 0 | -11 | -20 | -1.6,1 | 56 | | | | |
| 11 | Dec/28 | 11 | 51.56 | 51.87 | 51.39(-0.02) | 51.24(-0.16) | 51.15(-0.12) | 50.94 | -0.6 | | 3 | 23(1.3) | -15 | [-1] | [-15] | [-12] | -88 | -101 | DT | -0.8 | OpenShort | | (0) | -8 | -30 | -9 | -4 | -1.7,5 | 56 | | 12 | Dec/28 | 10 | 51.56 | 51.87 | 51.39(0) | 51.32(-0.1) | 51.21(-0.02) | 51.18 | -0.3 | | 3 | 22(0) | 15 | [0] | [-6] | [-4] | -68 | -45 | DR | -0.1 | OpenShort | | (0) | -1 | -10 | -5 | 0 | -0.9,5 | 56 | | 13 | Dec/28 | 9 | 51.56 | 51.87 | 51.39(0) | 51.37(-0.1) | 51.22(-0.04) | 51.26 | -0.3 | | 3 | 22(-0.2) | 15 | [0] | [-7] | [3] | -57 | -39 | RG | 0.2 | Wait? | | (0) | -3 | 12 | -6 | 0 | -0.6,8 | 56 | | 14 | Dec/27 | 15 | 51.51 | 52.1 | 51.39(0) | 51.42(-0.14) | 51.24(-0.1) | 51.17 | -0.3 | | 6 | 22(1.6) | 25 | [0] | [-11] | [-2] | -61 | -65 | DR | -0.3 | OpenShort? | | (0) | -6 | 0 | -11 | -2 | -0.9,12 | 61 | | 15 | Dec/27 | 14 | 51.51 | 52.1 | 51.4(-0.04) | 51.49(-0.12) | 51.29(-0.1) | 51.17 | -0.3 | | 6 | 21(0.3) | 10 | [-3] | [-11] | [-7] | -54 | -26 | RG | -0.5 | Wait | | (-1) | -6 | -9 | -12 | -20 | -0.9,19 | 61 | | | | |
| 16 | Dec/27 | 13 | 51.51 | 52.1 | 51.42(-0.04) | 51.55(-0.08) | 51.34(-0.19) | 51.24 | -0.2 | | 6 | 20(0.3) | -10 | [-3] | [-16] | [-6] | -39 | -48 | DT | -0.4 | OpenShort | | (-1) | -12 | -4 | -16 | -20 | -0.7,29 | 61 | | 17 | Dec/27 | 12 | 51.51 | 52.1 | 51.44(-0.02) | 51.59(-0.02) | 51.44(-0.14) | 51.27 | -0.2 | | 6 | 20(0.1) | -5 | [-1] | [-11] | [-8] | -28 | -44 | RG | -0.7 | Wait | | (-3) | -9 | -9 | -14 | -20 | -0.7,40 | 61 | | 18 | Dec/27 | 11 | 51.51 | 52.1 | 51.45(-0.04) | 51.6(-0.02) | 51.51(-0.19) | 51.34 | -0.1 | | 6 | 20(-0.3) | -15 | [-3] | [-14] | [-10] | -17 | -28 | DT | -0.7 | OpenShort | | (-1) | -12 | -12 | -22 | -20 | -0.5,46 | 61 | | 19 | Dec/27 | 10 | 51.51 | 52.1 | 51.47(-0.04) | 51.61(0.08) | 51.61(-0.12) | 51.44 | -0.1 | | 6 | 20(-2.3) | 0 | [-3] | [-6] | [-6] | 8 | -1 | RG | -0.7 | Wait | | (-1) | -8 | 1 | -18 | -20 | -0.1,60 | 61 | | 20 | Dec/27 | 9 | 51.51 | 52.1 | 51.49(-0.06) | 51.57(0.06) | 51.67(-0.15) | 51.43 | -0.1 | | 6 | 22(-0.6) | -25 | [-4] | [-9] | [-16] | 15 | 13 | DT | -0.9 | OpenShort? | | (-4) | -9 | -29 | -19 | -20 | -0.2,70 | 61 | | | | |
| 21 | Dec/23 | 15 | 51.44 | 52.22 | 51.52(0.04) | 51.54(0.1) | 51.75(0.02) | 51.67 | 0.2 | | 9 | 23(2.4) | 50 | [3] | [6] | [-1] | 50 | -4 | CR | -0.3 | HoldShort? | | (-1) | 1 | -1 | -4 | 0 | 0.5,87 | 57 | | 22 | Dec/23 | 14 | 51.44 | 52.22 | 51.5(0.02) | 51.49(0.1) | 51.74(0.08) | 51.68 | 0.2 | | 9 | 21(0) | 50 | [1] | [9] | [-6] | 62 | 30 | CR | -0.2 | HoldShort | | (3) | 5 | -19 | 4 | -2 | 0.7,94 | 57 | | 23 | Dec/23 | 13 | 51.44 | 52.22 | 51.49(0.04) | 51.44(0.12) | 51.7(0.15) | 51.83 | 0.3 | | 9 | 21(0.9) | 50 | [3] | [14] | [6] | 71 | 68 | UT | 0.5 | OpenLong | | (3) | 10 | 1 | 17 | 20 | 1.2,91 | 57 | | 24 | Dec/23 | 12 | 51.44 | 52.22 | 51.47(0.06) | 51.38(0.12) | 51.62(0.29) | 51.82 | 0.3 | | 9 | 20(1) | 50 | [4] | [24] | [10] | 62 | 83 | UT | 0.8 | OpenLong | | (3) | 18 | 9 | 26 | 20 | 1.3,79 | 57 | | 25 | Dec/23 | 11 | 51.44 | 52.22 | 51.44(0.06) | 51.32(0.04) | 51.47(0.29) | 51.75 | 0.2 | | 9 | 19(0.2) | 50 | [4] | [21] | [13] | 51 | 73 | UT | 1.1 | OpenLong | | (3) | 18 | 13 | 27 | 20 | 1.3,68 | 57 | | | | |
| 26 | Dec/23 | 10 | 51.44 | 52.22 | 51.41(0.04) | 51.32(0) | 51.32(0.16) | 51.64 | 0.2 | | 9 | 19(0) | 50 | [3] | [11] | [17] | 21 | 40 | UT | 1.3 | OpenLong | | (4) | 10 | 25 | 31 | 20 | 0.9,48 | 57 | | 27 | Dec/23 | 9 | 51.44 | 52.22 | 51.39(0.02) | 51.32(0) | 51.24(0.12) | 51.44 | 0 | | 9 | 19(0) | 50 | [1] | [8] | [6] | -16 | 19 | UT | 0.8 | OpenLong? | | (1) | 8 | 3 | 22 | 20 | 0.2,29 | 57 | | 28 | Dec/22 | 15 | 51.32 | 52.22 | 51.38(0.04) | 51.3(-0.04) | 51.18(0.1) | 51.42 | 0.1 | | 10 | 19(-0.9) | 50 | [3] | [6] | [18] | -30 | -4 | UT | 1 | OpenLong? | | (1) | 6 | 42 | 12 | 20 | 0.2,15 | 55 | | 29 | Dec/22 | 14 | 51.32 | 52.22 | 51.38(0) | 51.32(-0.19) | 51.13(-0.08) | 51.09 | -0.2 | | 10 | 19(0.1) | 50 | [0] | [-11] | [2] | -73 | -70 | RG | -0.2 | Wait | | (1) | -5 | 8 | -6 | 4 | -1,2 | 55 | | 30 | Dec/22 | 13 | 51.32 | 52.22 | 51.38(0) | 51.42(-0.16) | 51.17(-0.21) | 51.03 | -0.2 | | 10 | 19(-0.1) | 35 | [0] | [-18] | [-9] | -81 | -112 | DR | -0.5 | HoldShort | | (-1) | -13 | -15 | -16 | -16 | -1.3,2 | 55 | | | | |
| 31 | Dec/22 | 12 | 51.32 | 52.22 | 51.36(-0.02) | 51.5(-0.04) | 51.28(-0.16) | 51.15 | -0.1 | | 10 | 19(0.3) | 25 | [-1] | [-11] | [-7] | -65 | -59 | RG | -0.5 | Wait | | (1) | -10 | -5 | -15 | -20 | -0.8,5 | 55 | | 32 | Dec/22 | 11 | 51.32 | 52.22 | 51.36(0) | 51.52(-0.04) | 51.36(-0.12) | 51.19 | -0.1 | | 10 | 19(0.2) | 30 | [0] | [-8] | [-8] | -54 | -70 | DR | -0.7 | OpenShort | | (-1) | -8 | -3 | -27 | -20 | -0.7,14 | 55 | | 33 | Dec/22 | 10 | 51.32 | 52.22 | 51.37(-0.02) | 51.54(-0.04) | 51.42(-0.21) | 51.21 | -0.1 | | 10 | 19(0.2) | 20 | [-1] | [-14] | [-9] | -34 | -61 | RG | -0.8 | SmallLong | | (0) | -13 | -6 | -22 | -20 | -0.6,31 | 55 | | 34 | Dec/22 | 9 | 51.32 | 52.22 | 51.38(0.04) | 51.56(-0.02) | 51.53(-0.27) | 51.26 | -0 | | 10 | 19(-1.2) | 20 | [3] | [-17] | [-18] | -20 | -126 | DR | -1.1 | OpenShort? | | (0) | -17 | -37 | -20 | -20 | -0.5,43 | 55 | | 35 | Dec/21 | 15 | 51.19 | 52.24 | 51.36(0.06) | 51.57(0.1) | 51.67(-0.08) | 51.56 | 0.3 | | 11 | 20(0.7) | 50 | [4] | [1] | [-4] | 26 | -40 | CR | -0.4 | HoldShort? | | (4) | -5 | -1 | -13 | -14 | 0.8,56 | 54 | | | | |
| 36 | Dec/21 | 14 | 51.19 | 52.24 | 51.33(-0.04) | 51.52(0.06) | 51.71(0.04) | 51.57 | 0.3 | | 11 | 19(-2) | 40 | [-3] | [5] | [-3] | 33 | 98 | RG | -0.5 | Wait | | (4) | 3 | 6 | -22 | -13 | 0.9,60 | 54 | | 37 | Dec/21 | 13 | 51.19 | 52.24 | 51.35(-0.02) | 51.49(0.06) | 51.69(0.06) | 51.52 | 0.2 | | 11 | 21(-1.1) | 35 | [-1] | [7] | [-9] | 39 | 66 | RG | -0.6 | Wait | | (-3) | 4 | -20 | -10 | -6 | 0.6,74 | 54 | | 38 | Dec/21 | 12 | 51.19 | 52.24 | 51.36(-0.02) | 51.46(0.14) | 51.66(0.12) | 51.68 | 0.3 | | 11 | 22(-0.3) | 25 | [-1] | [13] | [-10] | 65 | 110 | RG | 0.1 | Wait | | (-1) | 8 | -40 | 16 | 2 | 1,90 | 54 | | 39 | Dec/21 | 11 | 51.19 | 52.24 | 51.37(0.02) | 51.39(0.18) | 51.6(0.27) | 52 | 0.6 | | 11 | 23(1.3) | 50 | [1] | [24] | [16] | 98 | 165 | UT | 1.2 | OpenLong | | (3) | 17 | 24 | 29 | 20 | 1.9,100 | 54 | | 40 | Dec/21 | 10 | 51.19 | 52.24 | 51.37(0) | 51.3(0.2) | 51.46(0.31) | 51.81 | 0.4 | | 11 | 21(-1.4) | 50 | [0] | [27] | [24] | 69 | 166 | UR | 1.1 | SmallShort | | (0) | 19 | 47 | 30 | 20 | 1.5,81 | 54 | | | | |
| 41 | Dec/21 | 9 | 51.19 | 52.24 | 51.36(-0.12) | 51.2(-0.02) | 51.3(0.02) | 51.43 | 0.2 | | 11 | 23(-4.6) | 25 | [-8] | [0] | [7] | 17 | 132 | UR | 0.4 | SmallShort? | | (-5) | 1 | 8 | 16 | 20 | 0.2,62 | 54 | | 42 | Dec/20 | 15 | 51.07 | 52.13 | 51.42(-0.14) | 51.2(0) | 51.29(0.04) | 51.37 | 0.2 | | 12 | 27(-6) | 10 | [-9] | [2] | [5] | 10 | 137 | UR | 0.2 | SmallShort? | | (-6) | 3 | 0 | 19 | 20 | -0.1,62 | 58 | | 43 | Dec/20 | 14 | 51.07 | 52.13 | 51.49(-0.23) | 51.21(0.04) | 51.27(0.16) | 51.37 | 0.2 | | 12 | 33(-13.9) | 5 | [-14] | [9] | [3] | -20 | 241 | UR | 0.2 | SmallShort | | (-10) | 10 | 1 | 10 | 14 | -0.2,35 | 58 | | 44 | Dec/20 | 13 | 51.07 | 52.13 | 51.61(-0.23) | 51.19(0.08) | 51.19(0.12) | 51.36 | 0.2 | | 12 | 47(-9.3) | 35 | [-14] | [8] | [11] | -31 | 201 | UR | 0.2 | SmallShort | | (-15) | 7 | 28 | 8 | 6 | -0.4,29 | 58 | | 45 | Dec/20 | 12 | 51.07 | 52.13 | 51.73(-0.25) | 51.15(0.04) | 51.13(0.04) | 51.14 | 0 | | 12 | 57(-5.7) | 5 | [-15] | [2] | [-2] | -46 | 140 | RG | 0 | Wait | | (-17) | 3 | -9 | 9 | -6 | -0.7,22 | 58 | | | | |
| 46 | Dec/20 | 11 | 51.07 | 52.13 | 51.86(-0.23) | 51.13(-0.16) | 51.11(-0.04) | 51.21 | 0.1 | | 12 | 62(-4.2) | 5 | [-14] | [-9] | [3] | -51 | 82 | RG | 0.1 | Wait | | (-16) | -3 | -5 | 6 | 20 | -0.7,17 | 58 | | 47 | Dec/20 | 10 | 51.07 | 52.13 | 51.98(-0.23) | 51.21(-0.12) | 51.13(-0.06) | 51.25 | 0.1 | | 12 | 66(-2.3) | 25 | [-14] | [-9] | [14] | -56 | 68 | RG | 0.1 | Wait | | (-16) | -4 | 34 | 5 | 20 | -0.7,12 | 58 | | 48 | Dec/20 | 9 | 51.07 | 52.13 | 52.1(-0.23) | 51.27(-0.14) | 51.16(-0.08) | 50.98 | -0.1 | | 12 | 69(-1.7) | -5 | [-14] | [-11] | [-9] | -74 | -7 | RG | -0.2 | Wait? | | (-16) | -5 | -15 | -25 | -4 | -1.1,4 | 58 | | 49 | Dec/19 | 15 | 50.92 | 52 | 52.22(-0.29) | 51.34(-0.16) | 51.2(0.04) | 51.1 | 0.1 | | 12 | 70(3.1) | 10 | [-18] | [-6] | [-1] | -70 | 79 | RG | -0.1 | Wait? | | (-16) | 3 | 10 | -23 | -4 | -1.1,8 | 61 | | 50 | Dec/19 | 14 | 50.92 | 52 | 52.37(-0.34) | 51.42(-0.19) | 51.18(0.04) | 51.02 | 0.1 | | 12 | 67(-3.5) | -20 | [-21] | [-8] | [-17] | -70 | 75 | DT | -0.1 | OpenShort | | (-20) | 3 | -38 | -23 | -8 | -1.2,10 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|