KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.4500 One month high (close): $19.1500

KMI Daily Change: -0.39% Daily StdDev 1.75% KMI EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $18.08(-0.39%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	14	17.99	17.91	18.11(-0.06)	(0)	18.04(-0.17)	17.98	-0	-5	32(1.4)	-50	[-3]	[-11]	[-8]	-52	-51	DT	-0.5	OpenShort	(-3)	-10	-11	-9	-20	-1.2,28	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.91(weak_daily_ema_10 -0.39%) Resistance Levels: 17.99(daily_ema_20 0.06%) 18.11(weak_hourly_sma_20 0.72%)

2	Dec/30	13	17.99	17.91	18.11(0)	18.03(-0.06)	18.07(0.11)	18.02	0.1	-5	31(0.3)	-20	[0]	[4]	[-8]	-39	-29	CR	-0.5	HoldShort	(-3)	6	-17	-15	0	-0.9,34	61
3	Dec/30	12	17.99	17.91	18.11(0)	18.04(-0.06)	18.05(0.11)	18.08	0.3	-5	30(0.1)	-15	[0]	[4]	[5]	-21	11	UR	0.3	SmallShort	(0)	6	9	-18	20	-0.4,39	61
4	Dec/30	11	17.99	17.91	18.11(0)	18.05(-0.11)	18.05(0)	18.05	0.2	-5	30(0.3)	-10	[0]	[-3]	[1]	-26	-40	DP	0.2	OpenShort	(0)	0	-11	23	17	-0.7,42	61
5	Dec/30	10	17.99	17.91	18.11(0)	18.07(-0.11)	18.03(0.11)	18.09	0.3	-5	30(-0.4)	-15	[0]	[3]	[3]	7	11	UR	0.6	SmallShort	(0)	6	-9	27	20	-0.3,64	61

6	Dec/30	9	17.99	17.91	18.11(0)	18.09(-0.06)	18.01(0.06)	18.12	0.4	-5	30(-0.2)	20	[0]	[1]	[26]	32	18	UR	1	SmallShort?	(3)	3	57	32	20	0,82	61
7	Dec/28	15	18.08	17.89	18.11(0)	18.1(-0.22)	18(-0.11)	17.92	-0.3	-6	31(7.9)	-35	[0]	[-13]	[-11]	-94	-141	DR	-0.7	HoldShort?	(-3)	-6	-23	-11	-20	-1.9,4	48
8	Dec/28	14	18.08	17.89	18.12(0.11)	18.14(-0.11)	18.02(-0.22)	18	-0.2	-6	23(-6.6)	-10	[6]	[-15]	[-5]	-74	-255	DR	-0.2	OpenShort	(3)	-13	-3	-17	-11	-1.1,4	48
9	Dec/28	13	18.08	17.89	18.1(0.11)	18.16(-0.11)	18.06(-0.28)	18.01	-0.1	-6	29(-9.6)	-10	[6]	[-18]	[-6]	-63	-251	DR	-0.3	OpenShort	(3)	-16	6	-25	-20	-0.6,2	48
10	Dec/28	12	18.08	17.89	18.08(0.17)	18.18(-0.11)	18.11(-0.28)	17.99	-0.2	-6	39(-9.2)	-5	[10]	[-18]	[-15]	-62	-317	DR	-0.6	OpenShort	(9)	-16	-17	-37	-20	-0.5,1	48

11	Dec/28	11	18.08	17.89	18.05(0.11)	18.2(-0.05)	18.16(-0.27)	18.05	-0.1	-6	48(-4.5)	-30	[6]	[-16]	[-12]	-24	-199	DR	-0.5	OpenShort	(9)	-15	-3	-32	-20	0,26	48
12	Dec/28	10	18.08	17.89	18.03(0.11)	18.2(0)	18.21(-0.27)	18.06	-0	-6	53(-2.2)	-45	[6]	[-15]	[-21]	11	-179	DR	-0.6	OpenShort	(6)	-15	-39	-19	-20	0.1,58	48
13	Dec/28	9	18.08	17.89	18.01(0.17)	18.21(0.05)	18.21(0)	18.2	0.2	-6	55(-0.6)	-5	[10]	[3]	[-9]	50	-79	CR	-0.2	HoldShort?	(9)	0	-23	-12	5	0.7,82	48
14	Dec/27	15	18.13	17.91	17.98(0.11)	18.2(0.11)	18.26(0.11)	18.28	0.3	-5	55(4.2)	10	[6]	[12]	[7]	73	78	RG	0.1	Wait?	(9)	6	19	-4	11	1.1,95	51
15	Dec/27	14	18.13	17.91	17.96(0.11)	18.18(0.11)	18.26(0)	18.21	0.2	-5	51(1.2)	-15	[6]	[6]	[-11]	68	19	CR	-0.1	HoldShort	(6)	0	-25	-7	-20	0.9,95	51

16	Dec/27	13	18.13	17.91	17.94(0.06)	18.16(0.11)	18.24(0.16)	18.3	0.3	-5	50(2.6)	-10	[3]	[14]	[4]	85	177	RG	0.2	Wait	(6)	9	8	0	16	1.4,100	51
17	Dec/27	12	18.13	17.91	17.93(0.11)	18.14(0.22)	18.21(0.28)	18.27	0.3	-5	47(2.5)	15	[6]	[24]	[3]	85	145	UT	0.2	OpenLong	(6)	16	6	-1	16	1.4,100	51
18	Dec/27	11	18.13	17.91	17.91(0.11)	18.1(0.33)	18.16(0.11)	18.25	0.2	-5	45(2.5)	10	[6]	[18]	[5]	88	98	RG	0.4	Wait	(6)	6	14	2	5	1.5,100	51
19	Dec/27	10	18.13	17.91	17.89(0.11)	18.04(0.33)	18.14(0.17)	18.2	0.1	-5	42(2.3)	0	[6]	[21]	[-3]	85	96	CR	0.3	OpenShort	(6)	10	-3	2	-20	1.4,100	51
20	Dec/27	9	18.13	17.91	17.87(0.11)	17.98(0.45)	18.11(0.17)	18.21	0.2	-5	40(2.7)	20	[6]	[25]	[8]	88	116	UT	0.5	OpenLong?	(6)	10	28	-1	-16	1.6,98	51

21	Dec/23	15	18.14	17.86	17.85(0.06)	17.9(0.34)	18.08(0.06)	18.11	-0.1	-6	37(1.9)	0	[3]	[15]	[7]	81	99	RG	0.2	Wait?	(3)	3	14	-3	20	1.3,98	42
22	Dec/23	14	18.14	17.86	17.84(0.17)	17.84(0.17)	18.07(0.22)	18.06	-0.2	-6	35(0.1)	25	[9]	[20]	[0]	78	-5	UT	-0.1	HoldLong	(6)	12	-11	-4	20	1.2,98	42
23	Dec/23	13	18.14	17.86	17.81(0.11)	17.81(0.23)	18.03(0.45)	18.1	-0.1	-6	35(1.2)	25	[6]	[34]	[7]	90	164	UT	0.4	OpenLong	(6)	25	6	4	20	1.6,100	42
24	Dec/23	12	18.14	17.86	17.79(0.17)	17.77(0.17)	17.95(0.62)	18.08	-0.1	-6	34(1.8)	45	[9]	[43]	[13]	90	144	UT	0.7	OpenLong	(9)	34	9	20	20	1.6,100	42
25	Dec/23	11	18.14	17.86	17.76(0.11)	17.74(0.06)	17.84(0.68)	18.05	-0.2	-6	32(1.1)	30	[6]	[42]	[14]	89	226	UT	1.3	OpenLong	(6)	38	-3	40	20	1.7,96	42

26	Dec/23	10	18.14	17.86	17.74(0.17)	17.73(0.11)	17.72(0.57)	18.06	-0.2	-6	31(2.7)	45	[9]	[38]	[37]	79	151	UT	2.1	OpenLong	(9)	32	52	50	20	2,79	42
27	Dec/23	9	18.14	17.86	17.71(0.06)	17.71(-0.06)	17.62(0.23)	17.88	-0.5	-6	29(0.9)	25	[3]	[13]	[30]	30	98	UT	1.8	OpenLong?	(3)	13	55	36	20	1.1,52	42
28	Dec/22	15	18.16	17.8	17.71(0)	17.72(-0.06)	17.58(-0.06)	17.69	-0.9	-10	28(-0.2)	-30	[0]	[-5]	[15]	-30	-26	DP	0.8	OpenShort?	(3)	-3	47	5	-11	-0.1,23	31
29	Dec/22	14	18.16	17.8	17.7(0.06)	17.73(-0.23)	17.59(-0.28)	17.53	-1.2	-10	28(-0.7)	-30	[3]	[-21]	[4]	-71	-235	RG	-0.4	Wait	(-3)	-15	27	-22	-17	-1.2,9	31
30	Dec/22	13	18.16	17.8	17.69(-0.06)	17.77(-0.17)	17.64(-0.56)	17.44	-1.4	-10	29(0.6)	-50	[-3]	[-36]	[-25]	-77	-224	DT	-1.3	HoldShort	(0)	-30	-38	-32	-20	-1.7,16	31

31	Dec/22	12	18.16	17.8	17.69(0)	17.8(-0.17)	17.74(-0.39)	17.57	-1.1	-10	28(0.1)	-50	[0]	[-26]	[-23]	-46	-171	DR	-1.1	OpenShort	(3)	-21	-35	-32	-20	-0.9,27	31
32	Dec/22	11	18.16	17.8	17.69(0)	17.83(0.06)	17.81(-0.22)	17.69	-0.9	-10	28(-0.1)	-50	[0]	[-11]	[-12]	-6	-66	DR	-0.8	OpenShort	(0)	-12	-6	-31	-20	-0.1,47	31
33	Dec/22	10	18.16	17.8	17.7(0.06)	17.82(0.06)	17.85(-0.17)	17.71	-0.8	-10	28(-0.2)	-50	[3]	[-7]	[-16]	18	-97	DR	-0.9	OpenShort	(3)	-9	-20	-27	-20	0.1,65	31
34	Dec/22	9	18.16	17.8	17.7(0)	17.81(0.11)	17.88(-0.06)	17.78	-0.7	-10	28(0.2)	-50	[0]	[-1]	[-18]	49	34	DR	-0.7	OpenShort?	(0)	-3	-40	-16	-20	0.6,84	31
35	Dec/21	15	18.2	17.8	17.69(0.06)	17.79(0.23)	17.89(0.11)	17.92	-0.5	-10	28(1.7)	-40	[3]	[12]	[-3]	88	97	CR	0.2	OpenShort?	(3)	6	-6	-3	-11	1.6,98	31

36	Dec/21	14	18.2	17.8	17.68(0.11)	17.75(0.23)	17.87(0.17)	17.94	-0.5	-10	26(2.7)	-5	[6]	[16]	[8]	98	78	RG	0.5	Wait	(3)	9	11	0	20	1.9,100	31
37	Dec/21	13	18.2	17.8	17.66(0.06)	17.71(0.11)	17.84(0.34)	17.9	-0.6	-10	24(1.7)	-15	[3]	[21]	[7]	98	165	RG	0.5	Wait	(6)	18	9	5	20	1.9,100	31
38	Dec/21	12	18.2	17.8	17.65(0.11)	17.69(0.17)	17.78(0.28)	17.87	-0.6	-10	22(0.7)	-5	[6]	[20]	[6]	98	77	RG	0.8	SmallShort	(3)	15	9	10	17	1.9,100	31
39	Dec/21	11	18.2	17.8	17.63(0.11)	17.66(0.23)	17.73(0.28)	17.84	-0.7	-10	21(1.1)	0	[6]	[22]	[10]	98	77	RG	1	SmallShort	(6)	15	9	30	20	1.9,100	31
40	Dec/21	10	18.2	17.8	17.61(0.11)	17.62(0.17)	17.68(0.23)	17.81	-0.7	-10	20(0.8)	0	[6]	[18]	[10]	82	53	RG	1.2	SmallShort	(6)	12	3	28	20	1.9,84	31

41	Dec/21	9	18.2	17.8	17.59(0.06)	17.59(0.11)	17.64(0.34)	17.8	-0.8	-10	19(3)	5	[3]	[21]	[27]	69	145	RG	1.6	SmallShort?	(6)	18	58	25	20	2.1,66	31
42	Dec/20	15	18.25	17.81	17.59(0)	17.59(0)	17.58(-0.11)	17.6	-1.2	-12	16(-0.8)	-45	[0]	[-7]	[5]	7	-19	DP	0.2	OpenShort?	(0)	-6	3	7	20	0.2,52	27
43	Dec/20	14	18.25	17.81	17.58(-0.11)	17.59(0)	17.6(0.06)	17.59	-1.2	-12	17(-5.6)	-50	[-6]	[0]	[-2]	-3	139	DT	-0.1	OpenShort	(0)	3	-6	1	-6	0.1,45	27
44	Dec/20	13	18.25	17.81	17.6(-0.06)	17.57(-0.11)	17.59(0.17)	17.61	-1.2	-12	23(-3)	-50	[-3]	[4]	[9]	-5	117	UR	0.2	SmallShort	(-6)	9	21	-0	20	0.1,43	27
45	Dec/20	12	18.25	17.81	17.61(-0.11)	17.59(-0.11)	17.56(0.06)	17.54	-1.3	-12	26(-1.6)	-50	[-6]	[-3]	[1]	-13	89	DP	-0.1	OpenShort	(-6)	3	-9	11	20	-0.5,50	27

46	Dec/20	11	18.25	17.81	17.63(-0.06)	17.61(-0.06)	17.55(-0.06)	17.57	-1.3	-12	27(-0.7)	-50	[-3]	[-7]	[-7]	-6	17	DT	0.1	OpenShort	(-3)	-3	-29	20	-6	-0.4,54	27
47	Dec/20	10	18.25	17.81	17.63(0)	17.62(0.11)	17.56(0.06)	17.67	-1.1	-12	28(-0.6)	-25	[0]	[5]	[13]	-4	36	UR	0.7	SmallShort	(-3)	3	29	17	6	0.2,41	27
48	Dec/20	9	18.25	17.81	17.64(-0.11)	17.6(0.06)	17.55(-0.06)	17.57	-1.3	-12	29(-1)	-50	[-6]	[-4]	[6]	-45	58	DP	0.1	OpenShort?	(-3)	-3	32	-15	-20	-0.5,18	27
49	Dec/19	15	18.28	17.86	17.66(-0.11)	17.6(0)	17.56(-0.34)	17.46	-1.6	-12	30(-1.7)	-50	[-6]	[-22]	[-10]	-67	-85	DT	-0.6	OpenShort?	(-6)	-18	-3	-22	-20	-1.3,16	31
50	Dec/19	14	18.28	17.86	17.68(-0.23)	17.6(0)	17.62(-0.28)	17.47	-1.6	-12	31(-5.8)	-50	[-12]	[-20]	[-21]	-56	46	DT	-0.9	OpenShort	(-9)	-15	-44	-19	-20	-1.3,27	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI