|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $33.9850 One month high (close): $36.7350
CMCSA Daily Change: -0.46% Daily StdDev 1.78% CMCSA EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $34.89(-0.46%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 35.07 | 34.77 | 34.89(-0.06) | 34.77(-0.09) | 34.72(-0.14) | 34.59 | -0.7 | | -5 | 23(2.1) | -45 | [-3] | [-11] | [-7] | -98 | -61 | DT | -0.9 | OpenShort | | (-3) | -8 | -13 | -10 | -9 | -2.1,5 | 47 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces: 34.77(daily_ema_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 34.77(weak_hourly_sma_10 0.52%) 34.89(weak_hourly_sma_20 0.87%) 35.07(daily_ema_20 1.39%)
|
| | | 2 | Dec/30 | 13 | 35.07 | 34.77 | 34.91(-0.06) | 34.8(-0.11) | 34.72(0) | 34.68 | -0.6 | | -5 | 20(1.1) | -45 | [-3] | [-4] | [-8] | -83 | 0 | DT | -0.7 | OpenShort | | (-1) | 0 | -13 | -16 | -12 | -1.7,10 | 47 | | 3 | Dec/30 | 12 | 35.07 | 34.77 | 34.93(-0.06) | 34.84(-0.09) | 34.77(-0.06) | 34.77 | -0.5 | | -5 | 19(0.3) | -35 | [-3] | [-7] | [-3] | -65 | 4 | DT | 0 | OpenShort | | (-3) | -3 | 0 | -18 | 6 | -1.3,18 | 47 | | 4 | Dec/30 | 11 | 35.07 | 34.77 | 34.95(-0.03) | 34.87(-0.09) | 34.79(-0.06) | 34.77 | -0.5 | | -5 | 19(0.7) | -25 | [-2] | [-6] | [0] | -67 | -31 | DT | -0.2 | OpenShort | | (-3) | -3 | -5 | 9 | 9 | -1.5,21 | 47 | | 5 | Dec/30 | 10 | 35.07 | 34.77 | 34.96(-0.03) | 34.9(-0.06) | 34.79(0) | 34.81 | -0.4 | | -5 | 18(1) | -20 | [-2] | [-2] | [0] | -34 | -5 | DT | 0 | OpenShort | | (-1) | 0 | 0 | 12 | -20 | -1.3,49 | 47 | | | | |
| 6 | Dec/30 | 9 | 35.07 | 34.77 | 34.97(-0.03) | 34.92(-0.06) | 34.81(-0.06) | 34.81 | -0.4 | | -5 | 17(0.6) | -10 | [-2] | [-6] | [8] | -11 | -31 | DP | 0 | OpenShort? | | (0) | -3 | 14 | 14 | 9 | -1.4,74 | 47 | | 7 | Dec/28 | 15 | 35.2 | 34.77 | 34.97(0) | 34.94(-0.11) | 34.83(-0.2) | 34.71 | -0.6 | | -7 | 17(4.7) | -50 | [0] | [-16] | [-10] | -95 | -138 | DR | -1.1 | HoldShort? | | (-3) | -11 | -18 | -10 | -20 | -2.5,18 | 52 | | 8 | Dec/28 | 14 | 35.2 | 34.77 | 34.97(0) | 34.98(-0.06) | 34.9(-0.17) | 34.84 | -0.5 | | -7 | 12(-0.7) | -50 | [0] | [-13] | [-9] | -70 | -88 | DR | -0.6 | OpenShort | | (0) | -9 | -10 | -24 | -20 | -1.5,18 | 52 | | 9 | Dec/28 | 13 | 35.2 | 34.77 | 34.98(0.03) | 34.98(0) | 34.96(-0.06) | 34.91 | -0.4 | | -7 | 13(-3.9) | -30 | [2] | [-5] | [-1] | -53 | -70 | DR | -0.5 | OpenShort | | (0) | -3 | 18 | -33 | -17 | -0.7,15 | 52 | | 10 | Dec/28 | 12 | 35.2 | 34.77 | 34.97(0.06) | 35(-0.03) | 34.98(-0.11) | 34.78 | -0.5 | | -7 | 17(-4.3) | -35 | [3] | [-8] | [-16] | -64 | -147 | DR | -1.6 | OpenShort | | (1) | -6 | -19 | -42 | -20 | -1.5,24 | 52 | | | | |
| 11 | Dec/28 | 11 | 35.2 | 34.77 | 34.95(0.03) | 35.01(-0.06) | 35.02(-0.09) | 34.92 | -0.4 | | -7 | 21(-2) | -45 | [2] | [-8] | [-8] | 2 | -68 | DR | -0.6 | OpenShort | | (4) | -5 | -16 | -15 | -3 | -0.2,57 | 52 | | 12 | Dec/28 | 10 | 35.2 | 34.77 | 34.94(0.06) | 35.01(0) | 35.05(-0.06) | 35.04 | -0.2 | | -7 | 23(-0.9) | -30 | [3] | [-4] | [-4] | 45 | -53 | DR | -0.1 | OpenShort | | (3) | -3 | -13 | 1 | 0 | 0.6,80 | 52 | | 13 | Dec/28 | 9 | 35.2 | 34.77 | 34.92(0.03) | 35.03(0.03) | 35.07(0.09) | 35.13 | -0.1 | | -7 | 24(1.3) | -25 | [2] | [4] | [6] | 62 | 52 | RG | 0.3 | Wait? | | (3) | 5 | 14 | -2 | 17 | 1.1,84 | 52 | | 14 | Dec/27 | 15 | 35.24 | 34.96 | 34.92(0) | 35.02(-0.03) | 35.04(0.06) | 35.03 | -0.3 | | -5 | 23(-0.1) | -20 | [0] | [1] | [2] | 48 | 47 | UR | -0.1 | SmallShort? | | (0) | 3 | 8 | -3 | 0 | 0.7,80 | 53 | | 15 | Dec/27 | 14 | 35.24 | 34.96 | 34.91(-0.03) | 35.03(0.03) | 35.02(0.03) | 34.97 | -0.4 | | -5 | 23(-0.7) | -40 | [-2] | [1] | [-6] | 43 | 61 | RG | -0.3 | Wait | | (0) | 2 | -15 | -2 | -14 | 0.3,85 | 53 | | | | |
| 16 | Dec/27 | 13 | 35.24 | 34.96 | 34.91(0) | 35.02(0.03) | 35.01(0.03) | 35.08 | -0.2 | | -5 | 23(-0.1) | -25 | [0] | [1] | [4] | 69 | 58 | UR | 0.4 | SmallShort | | (0) | 2 | 1 | 14 | 17 | 0.9,96 | 53 | | 17 | Dec/27 | 12 | 35.24 | 34.96 | 34.91(0) | 35.01(0.06) | 35(0.03) | 35.07 | -0.2 | | -5 | 23(-0.7) | -30 | [0] | [2] | [1] | 58 | 48 | UR | 0.4 | SmallShort | | (0) | 2 | 1 | 10 | -11 | 0.8,88 | 53 | | 18 | Dec/27 | 11 | 35.24 | 34.96 | 34.92(-0.03) | 34.99(0.09) | 34.99(-0.03) | 35.06 | -0.2 | | -5 | 24(-0.9) | -35 | [-2] | [-1] | [7] | 49 | 65 | DP | 0.4 | OpenShort | | (-1) | -2 | 19 | -0 | 9 | 0.8,79 | 53 | | 19 | Dec/27 | 10 | 35.24 | 34.96 | 34.93(-0.06) | 34.96(0.06) | 35(-0.11) | 34.92 | -0.4 | | -5 | 25(-1.5) | -50 | [-3] | [-6] | [-2] | 26 | 37 | DT | -0.4 | OpenShort | | (-1) | -6 | 3 | -8 | -20 | -0.1,78 | 53 | | 20 | Dec/27 | 9 | 35.24 | 34.96 | 34.95(-0.03) | 34.94(0.14) | 35.04(0.03) | 34.9 | -0.4 | | -5 | 27(-0.9) | -45 | [-2] | [3] | [-11] | 29 | 31 | RG | -0.7 | Wait? | | (-3) | 2 | -21 | -6 | -20 | -0.2,84 | 53 | | | | |
| 21 | Dec/23 | 15 | 35.27 | 35.09 | 34.96(0.03) | 34.89(0.11) | 35.03(0.03) | 35.05 | -0.3 | | -3 | 27(-0.6) | 0 | [2] | [5] | [1] | 50 | 5 | RG | 0.1 | Wait? | | (-1) | 2 | 0 | 5 | -3 | 0.4,90 | 50 | | 22 | Dec/23 | 14 | 35.27 | 35.09 | 34.95(0.09) | 34.85(0.09) | 35.02(0.09) | 35.05 | -0.3 | | -3 | 28(-4.9) | 20 | [5] | [8] | [2] | 50 | -42 | UT | 0.1 | OpenLong | | (1) | 5 | -5 | 11 | 20 | 0.5,87 | 50 | | 23 | Dec/23 | 13 | 35.27 | 35.09 | 34.92(0.11) | 34.82(0.06) | 34.99(0.17) | 35.09 | -0.2 | | -3 | 33(-4.3) | 30 | [6] | [11] | [8] | 47 | -22 | UT | 0.4 | OpenLong | | (5) | 9 | 5 | 9 | 20 | 0.7,79 | 50 | | 24 | Dec/23 | 12 | 35.27 | 35.09 | 34.88(0.09) | 34.82(0) | 34.93(0.26) | 35.05 | -0.3 | | -3 | 37(-2.3) | 30 | [5] | [14] | [11] | 34 | 23 | UT | 0.4 | OpenLong | | (5) | 13 | 18 | 11 | 20 | 0.6,69 | 50 | | 25 | Dec/23 | 11 | 35.27 | 35.09 | 34.85(0.09) | 34.8(-0.03) | 34.84(0.26) | 34.92 | -0.5 | | -3 | 40(-2.2) | 25 | [5] | [13] | [1] | 16 | -7 | UT | 0.3 | OpenLong | | (4) | 13 | -13 | 11 | 20 | 0.2,61 | 50 | | | | |
| 26 | Dec/23 | 10 | 35.27 | 35.09 | 34.82(0.12) | 34.81(-0.06) | 34.75(0.2) | 35.01 | -0.4 | | -3 | 42(-3.1) | 40 | [6] | [10] | [13] | 21 | -24 | UT | 0.8 | OpenLong | | (4) | 10 | 19 | 17 | 20 | 0.6,56 | 50 | | 27 | Dec/23 | 9 | 35.27 | 35.09 | 34.78(0.09) | 34.83(-0.06) | 34.68(0.09) | 34.87 | -0.5 | | -3 | 45(-1.5) | 30 | [5] | [4] | [8] | 2 | -42 | UT | 0.6 | OpenLong? | | (4) | 5 | 13 | 10 | 20 | 0.3,44 | 50 | | 28 | Dec/22 | 15 | 35.3 | 35.12 | 34.75(0.12) | 34.85(-0.11) | 34.65(-0.09) | 34.78 | -0.7 | | -3 | 46(-4.9) | 25 | [6] | [-6] | [7] | -18 | -143 | RG | 0.4 | Wait? | | (4) | -5 | 24 | -6 | 3 | 0.1,30 | 43 | | 29 | Dec/22 | 14 | 35.3 | 35.12 | 34.71(0.09) | 34.89(-0.2) | 34.68(-0.23) | 34.61 | -0.9 | | -3 | 51(-3.7) | -5 | [5] | [-16] | [2] | -30 | -185 | RG | -0.2 | Wait | | (4) | -12 | 18 | -17 | -17 | -0.3,28 | 43 | | 30 | Dec/22 | 13 | 35.3 | 35.12 | 34.68(0.06) | 34.96(-0.2) | 34.76(-0.34) | 34.48 | -1.1 | | -3 | 55(-3.2) | -30 | [3] | [-22] | [-15] | -28 | -213 | DR | -0.7 | OpenShort | | (4) | -17 | -19 | -26 | -20 | -0.5,35 | 43 | | | | |
| 31 | Dec/22 | 12 | 35.3 | 35.12 | 34.66(0.09) | 35.03(-0.09) | 34.88(-0.26) | 34.62 | -0.9 | | -3 | 58(-1.9) | -30 | [5] | [-15] | [-14] | -1 | -173 | DR | -0.6 | OpenShort | | (4) | -13 | -17 | -19 | -20 | -0.1,52 | 43 | | 32 | Dec/22 | 11 | 35.3 | 35.12 | 34.63(0.06) | 35.06(0.11) | 34.97(-0.26) | 34.74 | -0.7 | | -3 | 60(-1.1) | -40 | [3] | [-10] | [-20] | 21 | -102 | DR | -0.5 | OpenShort | | (4) | -13 | -30 | -17 | -20 | 0.2,66 | 43 | | 33 | Dec/22 | 10 | 35.3 | 35.12 | 34.61(0.12) | 35.02(0.2) | 35.06(-0.09) | 34.96 | -0.4 | | -3 | 61(0.7) | -5 | [6] | [2] | [-5] | 50 | -51 | CR | -0.2 | HoldShort | | (6) | -5 | -1 | -9 | -20 | 0.8,80 | 43 | | 34 | Dec/22 | 9 | 35.3 | 35.12 | 34.57(0.06) | 34.95(0.14) | 35.09(-0.2) | 34.97 | -0.4 | | -3 | 60(0.8) | -45 | [3] | [-6] | [-10] | 57 | 2 | DR | -0.3 | OpenShort? | | (6) | -10 | -18 | -11 | -20 | 0.9,84 | 43 | | 35 | Dec/21 | 15 | 35.33 | 35.13 | 34.55(0.12) | 34.9(0.2) | 35.16(-0.06) | 35.1 | -0.3 | | -2 | 60(1.3) | -0 | [6] | [4] | [-3] | 71 | 17 | CR | -0.1 | HoldShort? | | (4) | -3 | -1 | -8 | -11 | 1.2,91 | 42 | | | | |
| 36 | Dec/21 | 14 | 35.33 | 35.13 | 34.51(0.06) | 34.83(0.26) | 35.18(0.09) | 35.11 | -0.3 | | -2 | 58(2.9) | -10 | [3] | [12] | [-4] | 78 | 129 | CR | -0.2 | OpenShort | | (6) | 5 | -10 | -11 | 11 | 1.4,93 | 42 | | 37 | Dec/21 | 13 | 35.33 | 35.13 | 34.49(0.12) | 34.74(0.26) | 35.15(0.49) | 35.18 | -0.2 | | -2 | 55(4.2) | 35 | [6] | [34] | [2] | 90 | 204 | UT | 0.1 | OpenLong | | (4) | 25 | 0 | -6 | 20 | 1.7,97 | 42 | | 38 | Dec/21 | 12 | 35.33 | 35.13 | 34.45(0.09) | 34.65(0.35) | 34.98(0.49) | 35.18 | -0.2 | | -2 | 51(4.8) | 20 | [5] | [35] | [-1] | 96 | 245 | CR | 0.5 | OpenShort | | (4) | 25 | -10 | 3 | 20 | 1.9,98 | 42 | | 39 | Dec/21 | 11 | 35.33 | 35.13 | 34.42(0.12) | 34.53(0.38) | 34.81(0.52) | 35.25 | -0.1 | | -2 | 46(8.1) | 50 | [6] | [38] | [13] | 110 | 250 | UT | 1.3 | HoldLong | | (6) | 27 | 8 | 29 | 20 | 2.4,100 | 42 | | 40 | Dec/21 | 10 | 35.33 | 35.13 | 34.38(0.09) | 34.4(0.35) | 34.63(0.49) | 35.19 | -0.2 | | -2 | 38(7.7) | 40 | [5] | [35] | [24] | 108 | 275 | UT | 1.9 | HoldLong | | (6) | 25 | 35 | 34 | 20 | 2.8,88 | 42 | | | | |
| 41 | Dec/21 | 9 | 35.33 | 35.13 | 34.35(0.09) | 34.28(0.23) | 34.46(0.38) | 34.94 | -0.5 | | -2 | 31(5) | 40 | [5] | [27] | [39] | 87 | 176 | UT | 2.1 | OpenLong? | | (3) | 19 | 82 | 25 | 20 | 2.6,72 | 42 | | 42 | Dec/20 | 15 | 35.34 | 35.09 | 34.35(0) | 34.2(0.03) | 34.46(0) | 34.36 | -1.3 | | -3 | 26(-0.1) | -5 | [0] | [0] | [6] | 22 | 10 | UR | 0.2 | SmallShort? | | (0) | 0 | 10 | 4 | 20 | 0.2,67 | 35 | | 43 | Dec/20 | 14 | 35.34 | 35.09 | 34.32(-0.06) | 34.2(0) | 34.33(0.23) | 34.29 | -1.4 | | -3 | 26(-1.6) | -25 | [-3] | [10] | [-1] | 7 | 112 | RG | -0.2 | Wait | | (0) | 12 | -14 | 12 | 17 | -0.2,62 | 35 | | 44 | Dec/20 | 13 | 35.34 | 35.09 | 34.34(-0.03) | 34.19(-0.03) | 34.25(0.23) | 34.39 | -1.3 | | -3 | 27(-2.6) | -5 | [-2] | [10] | [7] | 13 | 101 | UR | 0.7 | SmallShort | | (-1) | 12 | 1 | 16 | 20 | 0.2,58 | 35 | | 45 | Dec/20 | 12 | 35.34 | 35.09 | 34.35(-0.06) | 34.19(0) | 34.17(0.21) | 34.38 | -1.3 | | -3 | 30(-2.2) | 5 | [-3] | [9] | [16] | 10 | 126 | UR | 0.9 | SmallShort | | (-3) | 11 | 21 | 36 | 20 | 0.1,57 | 35 | | | | |
| 46 | Dec/20 | 11 | 35.34 | 35.09 | 34.37(-0.09) | 34.2(-0.12) | 34.1(0.06) | 34.23 | -1.5 | | -3 | 32(-1.4) | -25 | [-5] | [-2] | [1] | -30 | 70 | DP | 0.5 | OpenShort | | (-4) | 3 | -17 | 21 | 20 | -0.6,35 | 35 | | 47 | Dec/20 | 10 | 35.34 | 35.09 | 34.4(-0.06) | 34.24(-0.03) | 34.08(0.09) | 34.35 | -1.3 | | -3 | 34(-2.8) | 15 | [-3] | [3] | [27] | -34 | 75 | UR | 1.1 | SmallShort | | (-3) | 5 | 63 | 22 | 20 | -0.2,21 | 35 | | 48 | Dec/20 | 9 | 35.34 | 35.09 | 34.42(-0.17) | 34.25(-0.17) | 34.05(-0.23) | 33.91 | -1.9 | | -3 | 36(1.5) | -50 | [-9] | [-18] | [-14] | -97 | -34 | DT | -0.5 | OpenShort? | | (-7) | -12 | -14 | -32 | -20 | -1.9,1 | 35 | | 49 | Dec/19 | 15 | 35.35 | 35.13 | 34.48(-0.12) | 34.31(-0.15) | 34.13(-0.26) | 34.01 | -1.8 | | -4 | 35(0.6) | -50 | [-6] | [-20] | [-6] | -94 | -82 | DT | -0.5 | HoldShort? | | (-7) | -13 | 1 | -31 | -15 | -1.8,1 | 42 | | 50 | Dec/19 | 14 | 35.35 | 35.13 | 34.52(-0.23) | 34.36(-0.17) | 34.22(-0.26) | 34 | -1.8 | | -4 | 34(-8.3) | -50 | [-12] | [-22] | [-15] | -99 | 22 | DT | -0.8 | HoldShort | | (-7) | -13 | -20 | -33 | -20 | -2,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|