|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $196.4400 One month high (close): $204.9700
VRSN Daily Change: 1.86% Daily StdDev 2.19% VRSN EMA_5_Trend: 0.06% 10Minute StdDev: $0.8054
Latest Price : $204.97(1.86%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.9) Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 201.08 | 202.49 | 203.4(0.04) | 203.04(-0.08) | 203.22(0.03) | 203.23 | 0.8 | | 4 | 37(-2.5) | 30 | [2] | [1] | [-1] | -14 | -44 | CR | 0 | HoldShort | | (2) | 1 | -0 | -14 | 20 | -0.2,41 | 67 | Sample size 24 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -6.4%(67%)
Daily Trend: %
Up Forces: 203.4(hourly_sma_20 0.08%)
Down Forces: 203.04(hourly_sma_10 -0.09%)
Support Levels: 202.49(daily_ema_10 -0.36%) 201.08(daily_ema_20 -1.06%)
Resistance Levels:
|
| | | 2 | Dec/30 | 13 | 201.08 | 202.49 | 203.32(0.02) | 203.21(-0.09) | 203.15(0.13) | 203.26 | 0.8 | | 4 | 40(-0.7) | 25 | [1] | [5] | [-2] | 9 | 14 | CR | 0.1 | HoldShort | | (2) | 6 | -4 | -14 | 20 | -0.1,61 | 67 | | 3 | Dec/30 | 12 | 201.08 | 202.49 | 203.28(0.07) | 203.4(-0.06) | 202.89(0.05) | 203.47 | 0.9 | | 4 | 40(-5.7) | 45 | [3] | [3] | [3] | 36 | -50 | UT | 0.5 | OpenLong | | (1) | 2 | 8 | -4 | 15 | 0.2,81 | 67 | | 4 | Dec/30 | 11 | 201.08 | 202.49 | 203.13(0.06) | 203.53(-0.06) | 202.89(-0) | 203.09 | 0.8 | | 4 | 46(-5.1) | 35 | [3] | [0] | [3] | 27 | -62 | UT | 0.2 | OpenLong | | (3) | -0 | 0 | 21 | -3 | -0,77 | 67 | | 5 | Dec/30 | 10 | 201.08 | 202.49 | 203.13(0) | 203.66(-0.08) | 202.8(-0.08) | 203.07 | 0.8 | | 4 | 51(-0.4) | 25 | [0] | [-5] | [4] | 52 | -21 | RG | 0.2 | Wait | | (3) | -4 | 5 | 17 | -6 | 0.1,99 | 67 | | | | |
| 6 | Dec/30 | 9 | 201.08 | 202.49 | 202.99(0.02) | 203.83(-0.05) | 202.97(-0.15) | 202.85 | 0.7 | | 4 | 52(-0.2) | 30 | [1] | [-7] | [6] | 47 | -70 | RG | -0.1 | Wait? | | (0) | -7 | 18 | 10 | -16 | -0.1,99 | 67 | | 7 | Dec/28 | 15 | 200.79 | 202.07 | 202.94(-0.01) | 203.93(-0.1) | 203.28(-0.34) | 202 | 0.5 | | 3 | 52(-1.4) | -15 | [-1] | [-18] | [-15] | -35 | -128 | DT | -0.9 | OpenShort? | | (-0) | -16 | -21 | -26 | -20 | -0.7,33 | 64 | | 8 | Dec/28 | 14 | 200.79 | 202.07 | 202.96(-0.02) | 204.13(0.05) | 203.97(-0.15) | 202.99 | 0.9 | | 3 | 53(-0.7) | -10 | [-1] | [-6] | [-8] | 1 | -18 | DT | -0.7 | OpenShort | | (1) | -7 | -1 | -26 | -20 | 0,51 | 64 | | 9 | Dec/28 | 12 | 200.79 | 202.07 | 203(-0.03) | 204.03(0.06) | 204.27(-0.12) | 203.04 | 0.9 | | 3 | 54(-1.4) | -15 | [-1] | [-4] | [-10] | 16 | 0 | DT | -0.9 | OpenShort | | (-1) | -6 | -9 | -24 | -20 | 0,66 | 64 | | 10 | Dec/28 | 11 | 200.79 | 202.07 | 203.06(-0.04) | 203.91(0.06) | 204.51(-0.13) | 203.45 | 1 | | 3 | 55(-2.3) | -25 | [-2] | [-5] | [-15] | 44 | 27 | DT | -0.8 | OpenShort | | (-1) | -6 | -31 | -11 | -20 | 0.3,86 | 64 | | | | |
| 11 | Dec/28 | 10 | 200.79 | 202.07 | 203.14(0.02) | 203.79(0.18) | 204.77(0.09) | 204.93 | 1.6 | | 3 | 58(1.9) | -0 | [1] | [8] | [-1] | 78 | 92 | CR | 0.1 | OpenShort | | (0) | 4 | -6 | 3 | 7 | 1.2,98 | 64 | | 12 | Dec/28 | 9 | 200.79 | 202.07 | 203.14(0) | 203.43(0.14) | 204.59(0.15) | 205.19 | 1.7 | | 3 | 56(0.2) | 10 | [0] | [10] | [7] | 88 | 139 | UR | 0.4 | SmallShort? | | (1) | 7 | 10 | 8 | 20 | 1.5,100 | 64 | | 13 | Dec/27 | 15 | 200.49 | 202.24 | 203.1(0.02) | 203.15(0.21) | 204.29(0.25) | 204.74 | 1.5 | | 5 | 55(7) | 25 | [1] | [18] | [5] | 78 | 126 | UT | 0.3 | OpenLong? | | (-0) | 12 | 9 | 9 | 12 | 1.2,98 | 68 | | 14 | Dec/27 | 14 | 200.49 | 202.24 | 203.06(0.02) | 202.73(0.19) | 203.79(0.23) | 204.34 | 1.3 | | 5 | 48(1) | 35 | [1] | [16] | [5] | 70 | 99 | UT | 0.4 | OpenLong | | (0) | 11 | 2 | 17 | 14 | 0.9,97 | 68 | | 15 | Dec/27 | 12 | 200.49 | 202.24 | 203.01(0.03) | 202.35(0.1) | 203.32(0.25) | 204.26 | 1.3 | | 5 | 47(1) | 40 | [1] | [15] | [7] | 64 | 95 | UT | 0.7 | OpenLong | | (1) | 11 | -3 | 30 | 20 | 0.9,91 | 68 | | | | |
| 16 | Dec/27 | 11 | 200.49 | 202.24 | 202.94(0.04) | 202.15(0.11) | 202.81(0.29) | 204.42 | 1.4 | | 5 | 46(1.7) | 50 | [2] | [17] | [14] | 51 | 104 | UT | 1.2 | OpenLong | | (2) | 13 | 15 | 30 | 20 | 1.1,73 | 68 | | 17 | Dec/27 | 10 | 200.49 | 202.24 | 202.86(0.01) | 201.92(0.07) | 202.23(0.12) | 203.72 | 1.1 | | 5 | 45(0.2) | 50 | [1] | [8] | [17] | 18 | 61 | UT | 1.2 | OpenLong | | (0) | 6 | 31 | 19 | 20 | 0.7,50 | 68 | | 18 | Dec/23 | 12 | 200.16 | 201.72 | 202.86(0) | 201.78(-0.08) | 201.99(0.17) | 202.27 | 0.8 | | 4 | 45(-2.3) | 45 | [0] | [7] | [6] | -25 | 14 | UR | 0.2 | SmallShort | | (-1) | 8 | 7 | 7 | 20 | -0.4,35 | 66 | | 19 | Dec/23 | 11 | 200.16 | 201.72 | 202.83(0.01) | 201.95(-0.13) | 201.65(0.14) | 201.94 | 0.7 | | 4 | 47(-0.8) | 45 | [1] | [4] | [3] | -39 | -15 | UT | 0.2 | OpenLong | | (-0) | 6 | 4 | 0 | 20 | -0.7,29 | 66 | | 20 | Dec/23 | 10 | 200.16 | 201.72 | 202.83(0) | 202.21(-0.17) | 201.37(-0.11) | 201.73 | 0.6 | | 4 | 48(-0.3) | 30 | [0] | [-8] | [3] | -38 | -80 | RG | 0.3 | Wait | | (0) | -5 | 0 | 11 | 13 | -0.8,32 | 66 | | | | |
| 21 | Dec/23 | 9 | 200.16 | 201.72 | 202.81(0.07) | 202.55(-0.11) | 201.37(0) | 201.71 | 0.6 | | 4 | 48(-8.3) | 40 | [3] | [-1] | [-4] | -46 | -124 | DR | 0.1 | OpenShort? | | (0) | 0 | -15 | 6 | -0 | -0.8,24 | 66 | | 22 | Dec/22 | 15 | 199.97 | 201.29 | 202.66(0.07) | 202.77(-0.13) | 201.6(0.01) | 202.42 | 0.9 | | 4 | 56(-4.5) | 50 | [3] | [-1] | [14] | -40 | -81 | RG | 0.5 | Wait? | | (4) | 1 | 40 | -4 | 17 | -0.2,15 | 51 | | 23 | Dec/22 | 14 | 199.97 | 201.29 | 202.66(0) | 203.04(-0.17) | 201.57(-0.34) | 200.58 | 0.2 | | 4 | 61(-0.4) | 20 | [0] | [-18] | [-7] | -71 | -190 | DR | -0.6 | OpenShort | | (1) | -16 | 3 | -23 | -20 | -1.2,9 | 51 | | 24 | Dec/22 | 13 | 199.97 | 201.29 | 202.51(-0.03) | 203.39(-0.14) | 202.25(-0.39) | 200.43 | 0.2 | | 4 | 61(2) | -15 | [-1] | [-20] | [-23] | -63 | -171 | DT | -1.1 | OpenShort | | (0) | -18 | -40 | -24 | -20 | -1.2,17 | 51 | | 25 | Dec/22 | 11 | 199.97 | 201.29 | 202.57(0.02) | 203.67(-0.02) | 203.04(-0.22) | 202.31 | 0.9 | | 4 | 59(-0.7) | 5 | [1] | [-9] | [-8] | -27 | -88 | DR | -0.5 | OpenShort | | (0) | -10 | 1 | -29 | -20 | -0.2,28 | 51 | | | | |
| 26 | Dec/22 | 10 | 199.97 | 201.29 | 202.52(0.01) | 203.72(-0.04) | 203.48(-0.23) | 202.27 | 0.8 | | 4 | 60(-0.2) | 0 | [1] | [-10] | [-7] | -2 | -81 | DR | -0.7 | OpenShort | | (1) | -11 | 0 | -24 | -20 | -0.2,53 | 51 | | 27 | Dec/22 | 9 | 199.97 | 201.29 | 202.5(0.02) | 203.81(-0.04) | 203.95(-0.27) | 202.24 | 0.8 | | 4 | 60(-0.5) | -20 | [1] | [-12] | [-20] | 10 | -102 | DR | -1 | OpenShort? | | (0) | -12 | -38 | -23 | -20 | -0.2,65 | 51 | | 28 | Dec/21 | 15 | 199.75 | 200.7 | 202.46(0.12) | 203.89(0.08) | 204.51(-0.02) | 204.01 | 1.6 | | 4 | 61(-8) | 15 | [6] | [4] | [-6] | 60 | -51 | CR | -0.3 | HoldShort? | | (3) | -1 | -9 | -9 | -15 | 0.9,87 | 47 | | 29 | Dec/21 | 14 | 199.75 | 200.7 | 202.21(0.1) | 203.72(0.15) | 204.55(0.12) | 204.43 | 1.8 | | 4 | 69(1.3) | 20 | [5] | [12] | [-3] | 70 | 36 | CR | -0.1 | HoldShort | | (6) | 6 | -2 | -11 | -6 | 1.2,90 | 47 | | 30 | Dec/21 | 13 | 199.75 | 200.7 | 202(0.13) | 203.41(0.16) | 204.31(0.17) | 204.52 | 1.8 | | 4 | 67(-0.3) | 35 | [6] | [14] | [-1] | 78 | 28 | CR | 0.1 | OpenShort | | (5) | 8 | 0 | -5 | 2 | 1.4,93 | 47 | | | | |
| 31 | Dec/21 | 12 | 199.75 | 200.7 | 201.73(0.13) | 203.09(0.27) | 203.97(0.14) | 204.52 | 1.8 | | 4 | 68(2) | 30 | [6] | [16] | [-5] | 87 | 41 | CR | 0.3 | OpenShort | | (6) | 6 | -13 | 0 | -6 | 1.6,97 | 47 | | 32 | Dec/21 | 11 | 199.75 | 200.7 | 201.47(0.14) | 202.54(0.27) | 203.68(0.21) | 205.12 | 2 | | 4 | 66(6.9) | 50 | [6] | [19] | [12] | 103 | 88 | UT | 0.8 | HoldLong | | (7) | 10 | 23 | 7 | 20 | 2.1,100 | 47 | | 33 | Dec/21 | 10 | 199.75 | 200.7 | 201.19(0.13) | 201.99(0.16) | 203.26(0.15) | 204.02 | 1.6 | | 4 | 59(0.6) | 50 | [6] | [13] | [8] | 92 | 43 | UT | 0.5 | HoldLong | | (5) | 7 | 15 | -0 | 20 | 1.8,97 | 47 | | 34 | Dec/21 | 9 | 199.75 | 200.7 | 200.93(0.15) | 201.66(0.1) | 202.95(0.23) | 203.3 | 1.4 | | 4 | 58(-2.3) | 50 | [7] | [16] | [6] | 87 | 23 | UT | 0.2 | HoldLong? | | (5) | 11 | 10 | -3 | 20 | 1.6,97 | 47 | | 35 | Dec/20 | 15 | 199.41 | 199.9 | 200.62(0.08) | 201.46(0.05) | 202.49(0.12) | 202.81 | 1.4 | | 3 | 60(-4.3) | 15 | [4] | [9] | [0] | 82 | 57 | UT | 0.2 | HoldLong? | | (6) | 6 | -7 | 0 | 20 | 1.4,97 | 56 | | | | |
| 36 | Dec/20 | 14 | 199.41 | 199.9 | 200.45(0.11) | 201.35(0.08) | 202.25(0.43) | 203.13 | 1.5 | | 3 | 65(4.9) | 45 | [5] | [24] | [6] | 93 | 128 | UT | 0.6 | OpenLong | | (4) | 20 | 0 | 14 | 20 | 1.7,100 | 56 | | 37 | Dec/20 | 13 | 199.41 | 199.9 | 200.22(0.09) | 201.19(0.08) | 201.39(0.34) | 203.12 | 1.5 | | 3 | 60(6.3) | 50 | [4] | [20] | [14] | 95 | 135 | UT | 1.2 | OpenLong | | (5) | 16 | 21 | 19 | 20 | 2,95 | 56 | | 38 | Dec/20 | 12 | 199.41 | 199.9 | 200.03(0.07) | 201.02(0.14) | 200.71(0.15) | 202.14 | 1.1 | | 3 | 53(2.8) | 35 | [3] | [12] | [11] | 81 | 75 | UT | 1.1 | OpenLong | | (4) | 7 | 17 | 32 | 5 | 1.6,91 | 56 | | 39 | Dec/20 | 11 | 199.41 | 199.9 | 199.9(0.03) | 200.73(0.08) | 200.41(0.01) | 201.37 | 0.8 | | 3 | 51(2.5) | 5 | [1] | [4] | [4] | 50 | 40 | RG | 0.8 | SmallShort | | (3) | 1 | 3 | 11 | 11 | 1.2,70 | 56 | | 40 | Dec/20 | 10 | 199.41 | 199.9 | 199.84(-0.04) | 200.57(0.08) | 200.38(-0.05) | 201.25 | 0.8 | | 3 | 48(-3) | 5 | [-2] | [0] | [15] | 38 | 98 | UR | 0.8 | SmallShort | | (1) | -2 | 47 | -2 | 2 | 1.2,58 | 56 | | | | |
| 41 | Dec/20 | 9 | 199.41 | 199.9 | 199.91(-0.04) | 200.57(-0) | 200.49(-0.25) | 199.1 | -0.1 | | 3 | 51(-0.2) | -15 | [-2] | [-11] | [-13] | -15 | -65 | DT | -1.1 | OpenShort? | | (-4) | -11 | -14 | -29 | -20 | -0.7,53 | 56 | | 42 | Dec/19 | 15 | 199.04 | 199.32 | 199.91(0) | 200.41(0.01) | 201(-0.17) | 199.73 | 0.3 | | 2 | 51(-1.1) | -10 | [0] | [-7] | [-9] | 17 | -54 | DR | -1 | OpenShort? | | (-1) | -8 | -14 | -15 | -20 | -0.2,72 | 61 | | 43 | Dec/19 | 14 | 199.04 | 199.32 | 199.98(-0.04) | 200.39(0.09) | 201.35(0.14) | 200.39 | 0.6 | | 2 | 52(-4.2) | -10 | [-2] | [9] | [-11] | 43 | 98 | RG | -0.8 | SmallLong | | (1) | 6 | -27 | -3 | -18 | 0.3,85 | 61 | | 44 | Dec/19 | 13 | 199.04 | 199.32 | 200.07(-0.02) | 200.21(0.22) | 201.06(0.14) | 201.67 | 1.1 | | 2 | 57(-2.3) | -0 | [-1] | [12] | [5] | 73 | 138 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 15 | 7 | 1.2,93 | 61 | | 45 | Dec/19 | 12 | 199.04 | 199.32 | 200.11(-0.04) | 199.78(0.11) | 200.78(0.22) | 201.37 | 1 | | 2 | 59(-5) | -10 | [-2] | [13] | [4] | 63 | 159 | UR | 0.4 | SmallShort | | (-1) | 10 | -10 | 30 | 20 | 0.9,90 | 61 | | | | |
| 46 | Dec/19 | 11 | 199.04 | 199.32 | 200.2(-0.02) | 199.56(0.17) | 200.33(0.28) | 201.84 | 1.2 | | 2 | 64(-3.4) | 10 | [-1] | [17] | [11] | 51 | 174 | UR | 1 | SmallShort | | (-1) | 13 | 10 | 20 | 20 | 1.1,73 | 61 | | 47 | Dec/19 | 10 | 199.04 | 199.32 | 200.24(-0.02) | 199.22(0.09) | 199.77(0.17) | 201.38 | 1 | | 2 | 67(-1.5) | 40 | [-1] | [10] | [25] | 27 | 124 | UR | 1 | SmallShort | | (-2) | 8 | 53 | 20 | 20 | 0.7,59 | 61 | | 48 | Dec/19 | 9 | 199.04 | 199.32 | 200.29(-0.05) | 199.05(-0.01) | 199.44(0.04) | 198.96 | -0 | | 2 | 69(0.7) | 5 | [-2] | [2] | [-11] | -27 | -6 | RG | -0.3 | Wait? | | (-4) | 2 | -28 | -9 | -1 | -0.8,43 | 61 | | 49 | Dec/16 | 15 | 198.74 | 198.97 | 200.4(-0.01) | 199.07(-0.02) | 199.36(0.29) | 200.25 | 0.6 | | 1 | 68(4.7) | 35 | [-1] | [13] | [11] | -9 | 78 | UR | 0.6 | SmallShort? | | (-1) | 13 | 24 | -3 | 20 | -0.1,44 | 55 | | 50 | Dec/16 | 13 | 198.74 | 198.97 | 200.43(-0.04) | 199.11(-0.16) | 198.78(-0.01) | 199.14 | 0.2 | | 1 | 63(1.1) | 5 | [-2] | [-5] | [-1] | -34 | -21 | RG | 0.2 | Wait | | (-2) | -1 | -4 | -11 | 20 | -0.8,36 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|