|
^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 30, 2022 |
| VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $172.3900 One month high (close): $186.1300
VRSK Daily Change: 0.88% Daily StdDev 2.11% VRSK EMA_5_Trend: -0.02% 10Minute StdDev: $0.6938
Latest Price : $175.75(0.88%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.1) Wed. Dec 21, 2022($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| Fri. Dec. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 14 | 178.89 | 174.87 | 175.66(0.02) | 175.48(-0.13) | 175.38(-0.13) | 174.54 | -1 | | -10 | 13(-1.1) | -50 | [1] | [-11] | [-10] | -97 | -112 | DR | -1.5 | HoldShort | | (-1) | -6 | -6 | -43 | -7 | -2,3 | 39 | Sample size 45 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: % Up Forces: 175.66(hourly_sma_20 0.64%) Down Forces: Support Levels: Resistance Levels: 174.87(daily_ema_10 0.19%) 175.48(hourly_sma_10 0.54%) 178.89(daily_ema_20 2.49%)
|
| 2 | Dec/30 | 13 | 178.89 | 174.87 | 175.63(0.02) | 175.7(-0.1) | 175.6(-0.04) | 174.77 | -1 | | -10 | 14(-2.2) | -50 | [1] | [-6] | [-13] | -49 | -79 | DR | -1.3 | OpenShort | | (1) | -2 | -13 | -42 | -16 | -1.4,36 | 39 | 3 | Dec/30 | 12 | 178.89 | 174.87 | 175.59(0.09) | 175.87(-0.03) | 175.67(-0.05) | 175.25 | -0.8 | | -10 | 17(-7.9) | -45 | [4] | [-4] | [-8] | 7 | -122 | DR | -0.6 | OpenShort | | (2) | -2 | -10 | -18 | -18 | -0.5,69 | 39 | 4 | Dec/30 | 11 | 178.89 | 174.87 | 175.43(0.12) | 175.92(0.02) | 175.76(0.03) | 175.61 | -0.8 | | -10 | 25(-6.5) | -30 | [6] | [2] | [-9] | 31 | -103 | CR | -0.1 | HoldShort | | (5) | 1 | -28 | 12 | -17 | 0.2,76 | 39 | 5 | Dec/30 | 10 | 178.89 | 174.87 | 175.22(0.07) | 175.88(0.01) | 175.71(0.01) | 176.65 | -0.5 | | -10 | 31(-0.7) | -25 | [3] | [-0] | [12] | 77 | 13 | RG | 0.7 | Wait | | (7) | 1 | 25 | 14 | 20 | 1.1,99 | 39 | | | |
6 | Dec/30 | 9 | 178.89 | 174.87 | 175.1(0.07) | 175.87(0.01) | 175.7(-0.06) | 175.73 | -0.7 | | -10 | 32(0.2) | -25 | [3] | [-3] | [7] | 62 | -44 | RG | 0 | Wait? | | (3) | -3 | 17 | 8 | 3 | 0.5,99 | 39 | 7 | Dec/28 | 15 | 179.3 | 175.56 | 174.98(0.03) | 175.86(-0.03) | 175.8(-0.15) | 175.11 | -0.9 | | -9 | 32(1.4) | -50 | [1] | [-10] | [-11] | -4 | -57 | DR | -0.5 | OpenShort? | | (1) | -7 | -16 | -22 | -19 | 0.1,44 | 34 | 8 | Dec/28 | 14 | 179.3 | 175.56 | 174.98(0) | 175.86(0) | 176.06(-0.01) | 175.7 | -0.8 | | -9 | 30(0) | -50 | [0] | [-3] | [-1] | 35 | 38 | DR | -0.3 | OpenShort | | (2) | -1 | 7 | -15 | -12 | 0.6,70 | 34 | 9 | Dec/28 | 12 | 179.3 | 175.56 | 174.92(-0.02) | 175.92(0.01) | 176.08(0.02) | 175.45 | -0.8 | | -9 | 30(-0.4) | -50 | [-1] | [-1] | [-8] | 38 | 57 | DT | -0.5 | OpenShort | | (0) | 1 | -12 | -13 | -18 | 0.4,78 | 34 | 10 | Dec/28 | 11 | 179.3 | 175.56 | 174.95(-0.01) | 175.91(0.02) | 176.04(-0.04) | 175.91 | -0.7 | | -9 | 31(-0.6) | -50 | [-1] | [-4] | [-9] | 61 | 50 | DT | -0.1 | OpenShort | | (-1) | -2 | -26 | 2 | -8 | 0.7,93 | 34 | | | |
11 | Dec/28 | 10 | 179.3 | 175.56 | 174.97(0.05) | 175.87(0.17) | 176.11(0.11) | 176.87 | -0.5 | | -9 | 31(2) | -25 | [2] | [8] | [6] | 79 | 87 | RG | 0.5 | Wait | | (1) | 5 | 11 | 10 | 6 | 1.3,96 | 34 | 12 | Dec/28 | 9 | 179.3 | 175.56 | 174.88(0.02) | 175.57(0.15) | 175.92(0.07) | 176.48 | -0.6 | | -9 | 29(0.7) | -35 | [1] | [5] | [8] | 76 | 86 | RG | 0.4 | Wait? | | (1) | 3 | 21 | 3 | 6 | 1.2,96 | 34 | 13 | Dec/27 | 15 | 179.49 | 176.57 | 174.85(0.03) | 175.31(0.22) | 175.8(0.03) | 175.7 | -0.9 | | -7 | 28(-0.5) | -35 | [1] | [6] | [0] | 54 | 27 | RG | -0.1 | Wait? | | (0) | 1 | 11 | -7 | -20 | 0.7,86 | 39 | 14 | Dec/27 | 14 | 179.49 | 176.57 | 174.79(0.05) | 174.93(0.21) | 175.75(-0.02) | 175.3 | -0.9 | | -7 | 29(-0.8) | -30 | [2] | [4] | [-9] | 50 | -24 | CR | -0.4 | HoldShort | | (1) | -1 | -16 | -5 | -20 | 0.4,90 | 39 | 15 | Dec/27 | 12 | 179.49 | 176.57 | 174.7(0.1) | 174.57(0.14) | 175.78(0.09) | 175.89 | -0.8 | | -7 | 30(-1.4) | -15 | [5] | [8] | [-1] | 68 | -5 | CR | 0.1 | HoldShort | | (3) | 4 | -10 | 4 | 20 | 0.9,95 | 39 | | | |
16 | Dec/27 | 11 | 179.49 | 176.57 | 174.52(0.1) | 174.33(0.14) | 175.63(0.26) | 176.26 | -0.7 | | -7 | 31(0.3) | 10 | [5] | [16] | [10] | 76 | 66 | RG | 0.5 | Wait | | (6) | 12 | 12 | 10 | 20 | 1.3,93 | 39 | 17 | Dec/27 | 10 | 179.49 | 176.57 | 174.34(0.09) | 174.09(0.1) | 175.18(0.21) | 175.82 | -0.8 | | -7 | 31(-0.1) | 0 | [4] | [12] | [8] | 65 | 42 | RG | 0.5 | Wait | | (4) | 10 | 7 | 10 | 20 | 1.1,87 | 39 | 18 | Dec/23 | 12 | 179.63 | 177.13 | 174.19(0.09) | 173.92(0.02) | 174.81(0.44) | 175.56 | -0.9 | | -7 | 31(-0.5) | 15 | [4] | [21] | [11] | 57 | 99 | UT | 0.5 | OpenLong | | (4) | 21 | 6 | 21 | 20 | 1,82 | 37 | 19 | Dec/23 | 11 | 179.63 | 177.13 | 174.04(0.08) | 173.89(-0.06) | 174.05(0.4) | 175.35 | -1 | | -7 | 31(-0.6) | 5 | [4] | [17] | [11] | 47 | 101 | RG | 1 | SmallShort | | (3) | 19 | 5 | 25 | 20 | 1,72 | 37 | 20 | Dec/23 | 10 | 179.63 | 177.13 | 173.9(0.06) | 174(-0.04) | 173.36(0.18) | 175.17 | -1 | | -7 | 32(0.3) | 5 | [3] | [7] | [19] | 34 | 53 | RG | 1.3 | SmallShort | | (4) | 9 | 28 | 32 | 20 | 0.9,61 | 37 | | | |
21 | Dec/23 | 9 | 179.63 | 177.13 | 173.79(0.09) | 174.07(-0.07) | 173.05(0.03) | 174.15 | -1.3 | | -7 | 32(-2.6) | 0 | [4] | [-1] | [7] | -5 | -64 | RG | 0.8 | SmallShort? | | (2) | 1 | 9 | 18 | 18 | 0.3,38 | 37 | 22 | Dec/22 | 15 | 180.01 | 177.82 | 173.64(0.04) | 174.2(-0.11) | 173(-0.01) | 173.83 | -1.4 | | -6 | 34(-0.5) | 5 | [2] | [-4] | [17] | -29 | -32 | RG | 0.6 | Wait? | | (4) | -1 | 50 | -6 | 11 | 0.1,19 | 32 | 23 | Dec/22 | 14 | 180.01 | 177.82 | 173.57(-0.02) | 174.39(-0.15) | 173.02(-0.41) | 172.03 | -1.9 | | -6 | 35(0.5) | -50 | [-1] | [-25] | [-6] | -61 | -172 | DT | -0.7 | OpenShort | | (-1) | -20 | 11 | -25 | -20 | -1,14 | 32 | 24 | Dec/22 | 13 | 180.01 | 177.82 | 173.6(-0.06) | 174.66(-0.1) | 173.73(-0.52) | 171.64 | -2 | | -6 | 34(1.7) | -50 | [-3] | [-30] | [-30] | -58 | -179 | DT | -1.4 | OpenShort | | (-1) | -25 | -53 | -29 | -20 | -1.3,25 | 32 | 25 | Dec/22 | 11 | 180.01 | 177.82 | 173.71(-0.03) | 174.83(0.08) | 174.64(-0.25) | 173.55 | -1.5 | | -6 | 33(-0.4) | -50 | [-1] | [-12] | [-14] | -10 | -43 | DT | -0.8 | OpenShort | | (-1) | -12 | -11 | -29 | -20 | -0.1,43 | 32 | | | |
26 | Dec/22 | 10 | 180.01 | 177.82 | 173.76(-0.02) | 174.69(0.06) | 175.07(-0.18) | 173.97 | -1.4 | | -6 | 33(-0.2) | -50 | [-1] | [-9] | [-7] | 15 | -15 | DT | -0.8 | OpenShort | | (-1) | -9 | 1 | -25 | -20 | 0.1,62 | 32 | 27 | Dec/22 | 9 | 180.01 | 177.82 | 173.79(-0.03) | 174.58(0.07) | 175.39(-0.2) | 173.93 | -1.4 | | -6 | 33(-0.4) | -50 | [-1] | [-10] | [-21] | 30 | -11 | DT | -1 | OpenShort? | | (-1) | -10 | -44 | -20 | -20 | 0.1,77 | 32 | 28 | Dec/21 | 15 | 180.34 | 178.56 | 173.84(0.05) | 174.46(0.14) | 175.75(0.07) | 175.55 | -1.2 | | -5 | 34(-0.8) | -25 | [2] | [6] | [-5] | 76 | 66 | CR | -0.1 | OpenShort? | | (1) | 3 | -17 | -1 | 9 | 1.2,96 | 32 | 29 | Dec/21 | 14 | 180.34 | 178.56 | 173.75(0.04) | 174.21(0.23) | 175.62(0.35) | 176.16 | -1 | | -5 | 34(2.5) | -10 | [2] | [21] | [6] | 91 | 186 | RG | 0.4 | Wait | | (3) | 16 | 8 | 7 | 20 | 1.7,98 | 32 | 30 | Dec/21 | 13 | 180.34 | 178.56 | 173.75(0) | 173.81(0.17) | 175.01(0.4) | 175.88 | -1.1 | | -5 | 32(0.1) | -15 | [0] | [21] | [11] | 91 | 228 | UR | 0.7 | SmallShort | | (1) | 19 | 12 | 20 | 20 | 1.7,98 | 32 | | | |
31 | Dec/21 | 12 | 180.34 | 178.56 | 173.68(-0.02) | 173.51(0.24) | 174.32(0.31) | 175.43 | -1.2 | | -5 | 32(-1.9) | -20 | [-1] | [19] | [4] | 79 | 196 | UR | 0.9 | SmallShort | | (-1) | 15 | -10 | 32 | 20 | 1.3,96 | 32 | 32 | Dec/21 | 11 | 180.34 | 178.56 | 173.72(-0.02) | 173.09(0.2) | 173.78(0.36) | 175.78 | -1.1 | | -5 | 34(-1.5) | 10 | [-1] | [20] | [21] | 71 | 227 | UR | 1.5 | SmallShort | | (-1) | 17 | 29 | 38 | 20 | 1.5,83 | 32 | 33 | Dec/21 | 10 | 180.34 | 178.56 | 173.76(-0.02) | 172.74(0.13) | 173.16(0.24) | 174.73 | -1.4 | | -5 | 35(-1.2) | 5 | [-1] | [13] | [21] | 30 | 137 | UR | 1.1 | SmallShort | | (-3) | 11 | 40 | 23 | 20 | 0.7,62 | 32 | 34 | Dec/21 | 9 | 180.34 | 178.56 | 173.79(-0.09) | 172.52(-0.04) | 172.74(0.08) | 173.29 | -1.7 | | -5 | 36(-2) | -25 | [-4] | [0] | [13] | -18 | 79 | UR | 0.4 | SmallShort? | | (-3) | 4 | 26 | 9 | 20 | -0.3,40 | 32 | 35 | Dec/20 | 15 | 180.52 | 179.27 | 173.95(-0.13) | 172.59(-0.15) | 172.6(-0.08) | 172.35 | -2.1 | | -6 | 38(-3) | -50 | [-6] | [-11] | [-2] | -43 | 19 | DT | -0.2 | OpenShort? | | (-6) | -4 | -10 | 1 | 18 | -1,32 | 30 | | | |
36 | Dec/20 | 14 | 180.52 | 179.27 | 174.18(-0.13) | 172.85(-0.09) | 172.73(0.19) | 172.7 | -2 | | -6 | 41(-2.1) | -40 | [-6] | [3] | [2] | -39 | 96 | UR | -0 | SmallShort | | (-6) | 9 | -3 | 9 | 16 | -0.9,34 | 30 | 37 | Dec/20 | 13 | 180.52 | 179.27 | 174.4(-0.15) | 173(-0.12) | 172.4(0.04) | 172.82 | -1.9 | | -6 | 44(-3.2) | -50 | [-7] | [-5] | [3] | -44 | 69 | DP | 0.2 | OpenShort | | (-6) | 2 | 0 | 8 | 16 | -0.9,29 | 30 | 38 | Dec/20 | 12 | 180.52 | 179.27 | 174.66(-0.14) | 173.21(-0.06) | 172.33(-0.01) | 172.81 | -1.9 | | -6 | 47(-1.1) | -45 | [-7] | [-6] | [7] | -46 | 26 | DP | 0.3 | OpenShort | | (-8) | -1 | 13 | 18 | -8 | -1,29 | 30 | 39 | Dec/20 | 11 | 180.52 | 179.27 | 174.91(-0.17) | 173.31(-0.14) | 172.34(-0.14) | 172.33 | -2.1 | | -6 | 48(-1.8) | -50 | [-8] | [-14] | [-5] | -67 | -16 | DT | -0 | OpenShort | | (-7) | -7 | -15 | 5 | -6 | -1.4,18 | 30 | 40 | Dec/20 | 10 | 180.52 | 179.27 | 175.21(-0.21) | 173.55(-0.17) | 172.59(-0.22) | 172.87 | -1.9 | | -6 | 50(-5.5) | -45 | [-10] | [-19] | [17] | -69 | 23 | DP | 0.1 | OpenShort | | (-8) | -10 | 48 | 3 | 6 | -1.2,11 | 30 | | | |
41 | Dec/20 | 9 | 180.52 | 179.27 | 175.58(-0.35) | 173.84(-0.3) | 172.97(-0.37) | 171.16 | -2.4 | | -6 | 55(-9.3) | -50 | [-17] | [-31] | [-18] | -100 | 3 | DT | -0.8 | CloseShort? | | (-13) | -18 | -37 | -12 | -20 | -2,0 | 30 | 42 | Dec/19 | 15 | 180.95 | 180.28 | 176.19(-0.29) | 174.36(-0.24) | 173.61(-0.3) | 172.5 | -2.4 | | -3 | 64(-14.8) | -50 | [-14] | [-25] | [-4] | -83 | 3 | DT | -0.4 | HoldShort? | | (-16) | -14 | -2 | -9 | -20 | -1.4,2 | 48 | 43 | Dec/19 | 14 | 180.95 | 180.28 | 176.71(-0.37) | 174.78(-0.17) | 174.13(-0.1) | 172.59 | -2.4 | | -3 | 79(-13.4) | -50 | [-18] | [-15] | [-16] | -78 | 111 | DT | -0.6 | HoldShort | | (-14) | -5 | -34 | -3 | -20 | -1.5,10 | 48 | 44 | Dec/19 | 13 | 180.95 | 180.28 | 177.37(-0.33) | 175.08(-0.14) | 174.3(-0.15) | 173.83 | -2 | | -3 | 93(-10) | -50 | [-16] | [-16] | [-10] | -64 | 88 | DT | -0.1 | OpenShort | | (-17) | -7 | -25 | 1 | -20 | -1.1,14 | 48 | 45 | Dec/19 | 12 | 180.95 | 180.28 | 177.96(-0.31) | 175.33(-0.11) | 174.56(-0.09) | 174.76 | -1.8 | | -3 | 103(-9.7) | -45 | [-15] | [-13] | [6] | -55 | 104 | DP | 0.1 | OpenShort | | (-15) | -4 | 11 | 10 | 3 | -0.9,18 | 48 | | | |
46 | Dec/19 | 11 | 180.95 | 180.28 | 178.51(-0.33) | 175.52(-0.16) | 174.71(-0.23) | 174.36 | -1.9 | | -3 | 112(-5.9) | -50 | [-16] | [-21] | [-6] | -68 | 40 | DT | -0.1 | OpenShort | | (-16) | -11 | -17 | 4 | -15 | -1.1,10 | 48 | 47 | Dec/19 | 10 | 180.95 | 180.28 | 179.11(-0.26) | 175.8(-0.17) | 175.12(-0.18) | 174.97 | -1.7 | | -3 | 118(-1) | -35 | [-12] | [-18] | [14] | -68 | -17 | DP | -0 | OpenShort | | (-16) | -9 | 39 | 2 | 5 | -1,7 | 48 | 48 | Dec/19 | 9 | 180.95 | 180.28 | 179.57(-0.28) | 176.1(-0.23) | 175.43(-0.24) | 173.55 | -2.1 | | -3 | 119(4.3) | -50 | [-13] | [-22] | [-22] | -85 | -123 | DT | -0.5 | OpenShort? | | (-15) | -11 | -39 | -28 | -20 | -1.4,0 | 48 | 49 | Dec/16 | 15 | 181.05 | 181.33 | 180.07(-0.24) | 176.51(-0.2) | 175.85(-0.14) | 174.98 | -1.8 | | -0 | 115(2.4) | -50 | [-11] | [-16] | [-13] | -80 | -77 | DT | -0.2 | OpenShort? | | (-12) | -7 | -21 | -27 | -17 | -1.3,3 | 49 | 50 | Dec/16 | 13 | 181.05 | 181.33 | 180.5(-0.22) | 176.86(-0.26) | 176.1(-0.13) | 175.74 | -1.5 | | -0 | 113(2.8) | -50 | [-10] | [-17] | [-9] | -74 | -74 | DT | -0.1 | OpenShort | | (-11) | -6 | -16 | -25 | 9 | -1.2,6 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|