Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YELP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 30, 2022



YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)


One month low (close): $25.6200      One month high (close): $30.9500

YELP Daily Change: 4.51%   Daily StdDev 2.95%   YELP EMA_5_Trend: 0.57%   10Minute StdDev: $0.3493

Latest Price :  $27.34(4.51%)

Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.1)   Tue. Dec 27, 2022($0.3)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0.3)   Wed. Dec 21, 2022($0.4)  

YELP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.92%(42%)   Avg negative next hour return: -1.02%(58%)
     Fri. Dec. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3013   27.62  26.58  26.37(0.27 26.71(0.56 27.14(0.8227.24-0.3    -1345(2)0[9][38][-2]90263CR0.2OpenShort    (10)28-6-8181.6,10043

Daily Trend: %
Up Forces:
Down Forces: 26.58(daily_ema_10 -2.42%)  
Support Levels: 26.71(weak_hourly_sma_10 -1.95%)   26.37(weak_hourly_sma_20 -3.19%)  
Resistance Levels: 27.62(daily_ema_20 1.4%)  
 
2Dec/3012   27.62  26.58  26.3(0.27 26.56(0.57 26.92(0.6427.29-0.3    -1343(3.6)15[9][33][8]98270UT0.7OpenLong    (10)2243201.9,10043
3Dec/3011   27.62  26.58  26.23(0.34 26.41(0.42 26.75(0.627.26-0.3    -1340(4.7)25[12][29][18]105204UT1.1HoldLong    (11)201018202.2,10043
4Dec/3010   27.62  26.58  26.14(0.04 26.3(0.23 26.59(0.5727.18-0.4    -1335(3.1)-20[1][22][34]113499RG1.4SmallShort    (11)195716202.5,10043
5Dec/309   27.62  26.58  26.14(0)  26.24(0.11 26.44(0.6126.74-0.7    -1332(-0.2)-15[0][21][37]90381UR0.8SmallShort?    (0)21797201.6,10043
 
6Dec/2814   27.78  26.62  26.13(-0.11 26.21(-0.08 26.28(0.3426.14-1.1    -1532(5.2)-50[-4][7][-12]50191RG-0.4Wait    (-5)12-37-2110,10031
7Dec/2811   27.78  26.62  26.16(-0.08 26.23(0.04 26.19(0.4226.42-0.9    -1527(-1.5)-50[-3][12][4]65289UR0.6SmallShort    (-3)15-1234200.6,10031
8Dec/2714   27.96  26.82  26.18(-0.11 26.22(0.31 26.08(0.2726.51-1    -1429(-1.9)-50[-4][12][14]69310UR1SmallShort    (-3)9214080.8,9931
9Dec/2712   27.96  26.82  26.21(-0.11 26.14(0.31 26.01(-0.1226.35-1.1    -1430(-2.3)-35[-4][-2][22]56131DP0.7OpenShort    (-4)-4502880.3,9831
10Dec/2215   28.26  27.12  26.24(-0.23 26.06(0.12 26.04(-0.3825.97-1.6    -1533(-4.1)-50[-8][-16][6]-3836DP-0.1OpenShort?    (-7)-1336-11-20-0.5,2521
 
11Dec/2214   28.26  27.12  26.3(-0.3 26.03(-0.04 26.14(-0.5325.7-1.8    -1537(-0.8)-50[-10][-24][-18]-52-65DT-0.8OpenShort    (-12)-18-21-21-20-1.1,2621
12Dec/2213   28.26  27.12  26.38(-0.23 26.03(0)  26.28(-0.325.86-1.7    -1538(-1.1)-50[-8][-15][-19]-29-46DT-0.8OpenShort    (-8)-10-42-10-20-1,4621
13Dec/2210   28.26  27.12  26.44(-0.23 26.04(0.19 26.36(0.3426.18-1.4    -1539(-1.6)-50[-8][10][-13]-5213RG-0.3Wait    (-8)12-4260-0.5,5821
14Dec/2115   28.44  27.33  26.5(-0.15 25.99(-0.08 26.27(0.6926.5-1.4    -1340(-3.4)-35[-5][19][16]11325UR0.4SmallShort?    (-5)24419200,6121
15Dec/2114   28.44  27.33  26.54(-0.11 26.01(-0.15 26.09(0.6226.47-1.4    -1344(-0.8)-25[-4][15][20]1234UR0.6SmallShort    (-5)21102920-0.1,5321
 
16Dec/2113   28.44  27.33  26.57(-0.11 26.05(-0.15 25.93(0.4626.39-1.5    -1345(-0.6)-30[-4][10][19]-23156UR0.7SmallShort    (-5)16102420-0.3,3521
17Dec/2112   28.44  27.33  26.6(-0.15 26.09(-0.19 25.81(0.3926.31-1.5    -1345(-0.3)-15[-5][6][39]-46139UR0.8SmallShort    (-5)13821520-0.5,1721
18Dec/219   28.44  27.33  26.64(-0.22 26.14(-0.49 25.71(0.0425.7-2    -1345(2.6)-50[-8][-11][3]-85-118DP-0OpenShort?    (-9)1162-20-1.5,321
19Dec/2015   28.58  27.53  26.7(-0.45 26.27(-0.57 25.7(-0.9625.58-2.3    -1543(-2.2)-50[-16][-50][-9]-95-208DT-0.2HoldShort?    (-9)-33-132-20-1.9,39
20Dec/2014   28.58  27.53  26.82(-0.41 26.42(-0.56 25.95(-0.825.68-2.2    -1545(0.4)-50[-14][-45][-10]-92-218DT-0.5HoldShort    (-16)-28-159-20-1.9,69
 
21Dec/2013   28.58  27.53  26.93(-0.44 26.57(-0.52 26.16(-0.825.79-2.1    -1545(0.6)-50[-15][-45][-10]-92-179DT-0.6HoldShort    (-14)-28-3-5-20-1.9,69
22Dec/2011   28.58  27.53  27.05(-0.44 26.71(-0.52 26.37(-0.7925.81-2.1    -1544(2)-50[-15][-44][-4]-100-216BT-1OpenLong    (-15)-2820-7-20-2.1,39
23Dec/209   28.58  27.53  27.17(-0.44 26.85(-0.59 26.58(-0.9725.66-2.2    -1542(5.4)-50[-15][-52][-64]-118-360DT-1.7HoldShort?    (-18)-34-140-13-20-2.7,09
24Dec/1915   28.79  27.85  27.29(-0.26 27.01(-0.18 26.84(-0.1926.75-1.8    -1337(-6.7)-50[-9][-15][-4]-7817DT-0.2HoldShort?    (-9)-7-7-0-19-1.1,030
25Dec/1914   28.79  27.85  27.36(-0.18 27.06(-0.11 26.89(-0.3326.8-1.8    -1343(0.5)-50[-6][-18][-8]-78-99DT-0.2HoldShort    (-9)-12-5-12-20-1.1,030
 
26Dec/1913   28.79  27.85  27.41(-0.18 27.09(-0.07 26.98(-0.2626.84-1.7    -1343(0.8)-50[-6][-15][-6]-78-91DT-0.3HoldShort    (-6)-91-23-20-1.2,230
27Dec/1912   28.79  27.85  27.46(-0.22 27.11(-0.07 27.05(-0.2626.83-1.7    -1342(1)-50[-8][-15][-11]-77-70DT-0.5HoldShort    (-8)-9-16-9-20-1.3,630
28Dec/1911   28.79  27.85  27.52(-0.15 27.13(0.04 27.12(-0.1526.95-1.6    -1341(0.4)-50[-5][-9][-8]-42-94DT-0.4OpenShort    (-6)-5-114-20-1.2,3830
29Dec/1910   28.79  27.85  27.56(-0.18 27.12(-0.37 27.16(-0.2627.04-1.5    -1341(1.5)-50[-6][-20][-2]-10-71DT-0.3OpenShort    (-5)-9-241420-1.1,6830
30Dec/1615   28.94  28.12  27.61(-0.14 27.22(-0.26 27.23(0.1527.23-1.7    -1139(-4)-50[-5][-3][8]-4940DP0OpenShort?    (-5)59220-0.9,2438
 
31Dec/1613   28.94  28.12  27.65(-0.11 27.29(-0.37 27.19(0.0427.16-1.7    -1143(1.2)-50[-4][-9][1]-54-55DP-0.1OpenShort    (-5)1-6-720-1.1,2438
32Dec/1612   28.94  28.12  27.68(-0.14 27.39(-0.36 27.18(0.1127.21-1.7    -1142(0.9)-50[-5][-6][2]-511DP0.1OpenShort    (-5)4-61020-1.1,2738
33Dec/1611   28.94  28.12  27.72(-0.14 27.49(-0.33 27.15(0.2627.26-1.6    -1141(1)-50[-5][-1][2]-5439DP0.3OpenShort    (-5)9-1144-1.1,2438
34Dec/1610   28.94  28.12  27.76(-0.18 27.58(-0.25 27.08(-0.4827.27-1.6    -1140(0.6)-50[-6][-26][9]-34-116DP0.5OpenShort    (-5)-172421-20-1.2,4638
35Dec/1515   29.04  28.38  27.81(-0.18 27.65(-0.29 27.21(-0.6627.08-2    -1139(0.6)-50[-6][-34][-2]-81-243DT-0.3HoldShort?    (-6)-23416-20-1.8,1433
 
36Dec/1514   29.04  28.38  27.86(-0.21 27.73(-0.32 27.39(-0.827.05-2.1    -1139(4.6)-50[-7][-39][-15]-96-278DT-0.9OpenShort    (-9)-28-5-25-20-2.2,933
37Dec/1512   29.04  28.38  27.92(-0.18 27.82(-0.29 27.61(-0.7527.09-2    -1134(6)-50[-6][-37][-6]-98-309DT-1.6OpenShort    (-7)-2626-30-20-2.5,1533
38Dec/1511   29.04  28.38  27.97(-0.21 27.9(-0.39 27.82(-0.9626.89-2.2    -1128(16.5)-50[-7][-46][-68]-128-422DT-3.4HoldShort    (-7)-34-133-57-20-3.9,2033
39Dec/1413   29.18  28.74  28.03(-0.04 28.01(0.04 28.09(-0.0427.97-1.4    -912(-2.2)-50[-1][-4][-3]-2112DT-1.1OpenShort    (0)-10-204-0.5,42
40Dec/1412   29.18  28.74  28.04(-0.04 28.01(0)  28.1(0.1127.97-1.4    -914(-0.2)-50[-1][0][-8]-850DT-1.1OpenShort    (-2)4-17-7-18-0.6,57
 
41Dec/1411   29.18  28.74  28.05(-0.04 28(0.07 28.07(0.1428.11-1.2    -914(-1.3)-40[-1][3][4]4295UR0.3SmallShort    (0)5-63070.5,79
42Dec/1315   29.32  29.03  28.06(-0.07 27.98(0.07 28.03(0.1828.16-1.3    -615(-4.9)-25[-3][5][8]39159UR1SmallShort?    (0)6-739200.8,69
43Dec/1314   29.32  29.03  28.08(-0.07 27.96(0.07 27.98(0.1828.22-1.3    -620(-3.9)-10[-3][5][17]14169UR1.4SmallShort    (-2)62629200.8,44
44Dec/1215   29.44  29.17  28.1(-0.11 27.94(-0.04 27.93(0.1128.01-1.6    -624(-2.1)-35[-4][1][9]-47112UR0.4SmallShort?    (-5)4191014-0.4,13
45Dec/1213   29.44  29.17  28.13(-0.07 27.95(-0.14 27.9(-0.0727.86-1.8    -626(0.3)-40[-3][-7][-2]-79-45DT-0.2HoldShort    (-4)-3-5-37-1.2,1
 
46Dec/1212   29.44  29.17  28.15(-0.11 27.99(-0.11 27.92(-0.0427.9-1.8    -626(-0.4)-40[-4][-6][1]-7415DP-0.1OpenShort    (-4)-1-147-1.1,4
47Dec/1211   29.44  29.17  28.18(-0.11 28.02(-0.07 27.93(-0.0427.91-1.8    -626(0.1)-45[-4][-5][-3]-764DT-0.1HoldShort    (-4)-1-52-20-1.2,4
48Dec/1210   29.44  29.17  28.21(-0.11 28.04(-0.04 27.94(-0.0727.95-1.7    -626(-0.1)-45[-4][-6][-2]-716DT0OpenShort    (-4)-36-24-4-1.1,7
49Dec/129   29.44  29.17  28.24(-0.11 28.05(-0.11 27.96(-0.1827.9-1.8    -626(0.8)-50[-4][-11][-8]-86-53DT-0.3HoldShort?    (-4)-6-7-29-11-1.5,2
50Dec/915   29.56  29.31  28.27(-0.14 28.08(-0.07 28.01(-0.1827.96-2    -626(-2.6)-50[-5][-11][-5]-83-14DT-0.2HoldShort?    (-4)-65-28-20-1.4,2
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA