PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $97.1200 One month high (close): $108.0300

PRU Daily Change: -0.42% Daily StdDev 1.89% PRU EMA_5_Trend: 0.16% 10Minute StdDev: $0.3852

Latest Price : $99.46(-0.42%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.9) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.9)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.5

Sample size 5 Avg positive next hour return: 0.24%(20%) Avg negative next hour return: -0.52%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	13	100.76	98.92	99.31(-0.01)	99.1(0.01)	99.47(0.12)	99.13	-0.6	-10	16(0.1)	-50	[-1]	[6]	[-9]	7	22	RG	-0.9	SmallLong	(-1)	6	-18	-19	6	-0.5,69	44
Daily Trend: % Up Forces: Down Forces: 98.92(daily_ema_10 -0.21%) Support Levels: Resistance Levels: 99.31(hourly_sma_20 0.18%) 100.76(daily_ema_20 1.64%)

2	Dec/30	12	100.76	98.92	99.31(0)	99.09(0.03)	99.35(0.14)	99.48	-0.5	-10	16(0)	-45	[0]	[7]	[0]	43	58	RG	0.3	Wait	(0)	7	-2	-3	18	0.4,83	44
3	Dec/30	11	100.76	98.92	99.31(0)	99.09(0)	99.21(0.13)	99.51	-0.5	-10	16(0)	-35	[0]	[6]	[6]	43	54	UR	0.8	SmallShort	(1)	7	-11	42	20	0.5,80	44
4	Dec/30	10	100.76	98.92	99.32(0.03)	99.06(0.04)	99.08(0.24)	99.72	-0.4	-10	16(0.5)	-5	[2]	[13]	[14]	63	72	RG	1.6	SmallShort	(1)	13	13	43	20	1,88	44
5	Dec/30	9	100.76	98.92	99.29(0.02)	99.02(-0.03)	98.84(0.12)	99.47	-0.5	-10	15(-0.1)	5	[1]	[5]	[26]	52	30	RG	1.6	SmallShort?	(1)	6	48	40	20	0.5,89	44

6	Dec/28	15	101.53	99.11	99.29(0)	99.05(-0.12)	98.72(-0.11)	98.53	-0.9	-13	15(3.5)	-50	[0]	[-11]	[-6]	-84	-100	DR	-0.5	HoldShort?	(-1)	-6	-15	-3	-7	-1.9,14	37
7	Dec/28	14	101.53	99.11	99.27(0.02)	99.17(-0.09)	98.83(-0.09)	98.83	-0.8	-13	12(-1.4)	-50	[1]	[-9]	[-2]	-66	-84	DR	0	OpenShort	(1)	-5	0	-10	-9	-1.2,14	37
8	Dec/28	13	101.53	99.11	99.25(0.07)	99.26(-0.1)	98.92(-0.12)	98.83	-0.8	-13	13(-4.6)	-35	[4]	[-10]	[1]	-68	-145	RG	-0.2	Wait	(2)	-6	14	-20	-5	-1,7	37
9	Dec/28	12	101.53	99.11	99.18(0.07)	99.36(-0.1)	99.04(-0.16)	98.56	-0.9	-13	18(-4.5)	-50	[4]	[-12]	[-13]	-74	-176	DR	-0.8	OpenShort	(3)	-8	-16	-31	-20	-1.1,4	37
10	Dec/28	11	101.53	99.11	99.11(0.05)	99.46(-0.07)	99.2(-0.18)	98.87	-0.8	-13	22(-1.5)	-50	[3]	[-13]	[-11]	-37	-120	DR	-0.5	OpenShort	(5)	-9	-11	-27	-20	-0.3,21	37

11	Dec/28	10	101.53	99.11	99.06(0.03)	99.53(-0.04)	99.38(-0.15)	99.09	-0.8	-13	24(-0.5)	-50	[2]	[-11]	[-8]	-8	-72	DR	-0.4	OpenShort	(3)	-8	-9	-18	-20	0,42	37
12	Dec/28	9	101.53	99.11	99.03(0.03)	99.57(-0.01)	99.53(-0.07)	99.26	-0.7	-13	24(0.1)	-50	[2]	[-6]	[-8]	19	-30	DR	-0.3	OpenShort?	(3)	-4	-11	-16	-18	0.3,61	37
13	Dec/27	15	101.93	99.57	99.03(0)	99.58(0.01)	99.6(-0.08)	99.47	-0.7	-12	24(0.5)	-50	[0]	[-6]	[1]	45	28	DP	-0.2	OpenShort?	(2)	-4	7	-7	-5	0.6,80	37
14	Dec/27	14	101.93	99.57	99(-0.04)	99.58(0)	99.68(-0.04)	99.33	-0.8	-12	24(-1.3)	-50	[-2]	[-4]	[-10]	46	62	DT	-0.4	OpenShort	(-1)	-2	-21	-6	-20	0.4,86	37
15	Dec/27	13	101.93	99.57	99.04(-0.02)	99.57(0.08)	99.72(0.04)	99.74	-0.7	-12	25(-0.7)	-50	[-1]	[2]	[-1]	66	100	RG	0	Wait	(-2)	2	-2	1	-3	0.8,96	37

16	Dec/27	12	101.93	99.57	99.06(-0.03)	99.49(0.11)	99.68(0.08)	99.77	-0.7	-12	26(-1)	-50	[-2]	[5]	[2]	67	124	UR	0.1	SmallShort	(-1)	4	3	8	-5	0.8,97	37
17	Dec/27	11	101.93	99.57	99.09(-0.03)	99.38(0.15)	99.6(0.06)	99.72	-0.7	-12	27(-0.7)	-50	[-2]	[5]	[-1]	65	108	RG	0.1	Wait	(-2)	3	-7	8	-3	0.7,97	37
18	Dec/27	10	101.93	99.57	99.12(-0.01)	99.23(0.23)	99.54(0.07)	99.86	-0.6	-12	27(-0.5)	-45	[-1]	[8]	[7]	62	98	UR	0.4	SmallShort	(-1)	4	19	11	-9	0.8,92	37
19	Dec/27	9	101.93	99.57	99.13(-0.03)	99(0.24)	99.47(0.05)	99.48	-0.7	-12	28(-0.4)	-50	[-2]	[7]	[-2]	43	86	RG	0	Wait?	(-2)	3	-5	4	-15	0.4,83	37
20	Dec/23	15	102.24	99.86	99.13(0)	98.76(0.18)	99.42(0.12)	99.57	-0.8	-13	28(1)	-30	[0]	[10]	[6]	42	72	UR	0.2	SmallShort?	(-1)	6	9	6	20	0.4,82	34

21	Dec/23	14	102.24	99.86	99.16(0.05)	98.58(0.09)	99.3(0.14)	99.39	-0.8	-13	27(-0.3)	-25	[3]	[9]	[2]	28	4	RG	0.1	Wait	(-1)	7	-4	5	20	0.2,73	34
22	Dec/23	13	102.24	99.86	99.11(0.04)	98.49(0.07)	99.16(0.24)	99.46	-0.8	-13	27(-0.1)	-15	[2]	[14]	[7]	31	62	RG	0.3	Wait	(3)	13	2	11	20	0.4,71	34
23	Dec/23	12	102.24	99.86	99.07(0.05)	98.49(0)	98.92(0.41)	99.42	-0.8	-13	28(0)	-0	[3]	[21]	[11]	25	96	RG	0.5	Wait	(3)	22	9	17	20	0.4,65	34
24	Dec/23	11	102.24	99.86	99.02(0.05)	98.42(-0.09)	98.52(0.43)	99.25	-0.9	-13	28(-0.6)	5	[3]	[20]	[14]	12	82	RG	0.8	SmallShort	(2)	23	13	20	20	0.2,57	34
25	Dec/23	10	102.24	99.86	98.97(0.04)	98.51(-0.13)	98.1(0.22)	98.99	-0.9	-13	28(-0.5)	-10	[2]	[7]	[15]	-3	16	RG	0.9	SmallShort	(2)	12	18	26	20	0,47	34

26	Dec/23	9	102.24	99.86	98.93(0.03)	98.64(-0.17)	97.88(0.06)	98.64	-1	-13	29(-0.4)	-20	[2]	[-2]	[12]	-27	-46	RG	0.8	SmallShort?	(2)	3	18	19	20	-0.3,31	34
27	Dec/22	15	102.64	100.03	98.9(0.03)	98.81(-0.18)	97.82(-0.07)	98.29	-1.3	-14	29(-0.7)	-25	[2]	[-10]	[15]	-49	-110	RG	0.5	Wait?	(1)	-4	42	3	9	-0.6,16	25
28	Dec/22	14	102.64	100.03	98.87(0.02)	98.99(-0.28)	97.89(-0.43)	97.48	-1.5	-14	30(-1.1)	-50	[1]	[-31]	[-1]	-81	-271	DR	-0.4	HoldShort	(-1)	-22	19	-19	-20	-1.4,4	25
29	Dec/22	13	102.64	100.03	98.85(0.01)	99.27(-0.29)	98.31(-0.65)	97.11	-1.6	-14	31(-0.2)	-50	[1]	[-43]	[-25]	-85	-357	DR	-1.1	HoldShort	(1)	-34	-37	-33	-20	-1.6,5	25
30	Dec/22	12	102.64	100.03	98.85(0)	99.56(-0.17)	98.95(-0.46)	97.83	-1.4	-14	31(-0.2)	-50	[0]	[-30]	[-22]	-58	-219	DR	-1	OpenShort	(3)	-24	-29	-36	-20	-0.9,15	25

31	Dec/22	11	102.64	100.03	98.84(0.03)	99.73(-0.01)	99.41(-0.39)	98.4	-1.2	-14	31(-0.4)	-50	[2]	[-22]	[-19]	-23	-173	DR	-0.9	OpenShort	(2)	-20	-18	-34	-20	-0.4,37	25
32	Dec/22	10	102.64	100.03	98.81(0.03)	99.74(0.03)	99.8(-0.27)	98.76	-1.1	-14	32(-0.2)	-50	[2]	[-15]	[-22]	14	-111	DR	-0.9	OpenShort	(2)	-14	-36	-24	-20	-0,64	25
33	Dec/22	9	102.64	100.03	98.78(0.04)	99.71(0.08)	100.07(-0.16)	99.47	-0.9	-14	32(0.3)	-50	[2]	[-8]	[-18]	49	-14	DR	-0.5	OpenShort?	(4)	-8	-37	-15	-20	0.6,84	25
34	Dec/21	15	103.06	100.33	98.74(0.08)	99.63(0.21)	100.23(0.06)	100.21	-0.8	-14	32(1.3)	-35	[4]	[8]	[-1]	80	84	CR	-0	OpenShort?	(4)	3	1	-6	0	1.3,97	27
35	Dec/21	14	103.06	100.33	98.66(0.13)	99.42(0.21)	100.17(0.11)	100.2	-0.8	-14	30(1)	-25	[7]	[11]	[-3]	87	53	CR	0	OpenShort	(5)	6	-8	-5	9	1.5,99	27

36	Dec/21	13	103.06	100.33	98.53(0.16)	99.21(0.22)	100.06(0.38)	100.35	-0.8	-14	29(1.4)	0	[8]	[26]	[5]	95	112	RG	0.3	Wait	(8)	20	7	-3	20	1.8,100	27
37	Dec/21	12	103.06	100.33	98.37(0.17)	98.99(0.24)	99.68(0.33)	100.21	-0.8	-14	28(1.2)	-0	[9]	[24]	[3]	98	99	TP	0.6	OpenShort	(8)	17	3	-3	20	1.9,100	27
38	Dec/21	11	103.06	100.33	98.2(0.16)	98.75(0.34)	99.35(0.32)	100.16	-0.8	-14	27(2.5)	5	[8]	[26]	[8]	103	118	RG	0.9	SmallShort	(9)	17	11	10	20	2.1,100	27
39	Dec/21	10	103.06	100.33	98.04(0.12)	98.42(0.29)	99.03(0.34)	99.94	-0.9	-14	24(2.9)	-5	[6]	[25]	[11]	105	152	RG	1.1	SmallShort	(8)	18	15	12	20	2.3,97	27
40	Dec/21	9	103.06	100.33	97.92(0.11)	98.14(0.2)	98.69(0.34)	99.64	-1	-14	21(3.7)	15	[6]	[23]	[28]	106	154	UT	1.3	HoldLong?	(6)	18	59	17	20	2.4,96	27

41	Dec/20	15	103.46	100.54	97.81(0.01)	97.94(0.05)	98.36(0.05)	98.49	-1.4	-15	18(1)	-50	[1]	[1]	[3]	73	74	RG	0.2	Wait?	(3)	3	-4	15	20	1.1,95	18
42	Dec/20	14	103.46	100.54	97.8(-0.06)	97.89(0.04)	98.31(0.17)	98.56	-1.4	-15	17(-3.9)	-50	[-3]	[7]	[6]	70	185	UR	0.4	SmallShort	(2)	9	1	16	20	1.3,87	18
43	Dec/20	13	103.46	100.54	97.86(-0.04)	97.85(-0.01)	98.14(0.34)	98.55	-1.4	-15	20(-1.8)	-40	[-2]	[14]	[15]	54	201	UR	0.6	SmallShort	(-4)	18	24	19	20	1,79	18
44	Dec/20	12	103.46	100.54	97.9(-0.07)	97.86(-0.05)	97.81(0.22)	98.09	-1.5	-15	22(-1.9)	-50	[-4]	[7]	[5]	28	151	UR	0.4	SmallShort	(-4)	12	-1	22	20	0.2,73	18
45	Dec/20	11	103.46	100.54	97.97(-0.08)	97.91(0.07)	97.6(0.08)	98.11	-1.5	-15	24(-2.3)	-50	[-4]	[2]	[4]	22	115	UR	0.6	SmallShort	(-4)	4	-4	29	1	0.2,67	18

46	Dec/20	10	103.46	100.54	98.05(-0.11)	97.84(0.09)	97.52(0.02)	98.18	-1.5	-15	26(-2.7)	-50	[-6]	[-1]	[10]	-4	131	DP	0.7	OpenShort	(-4)	1	21	17	5	0.1,44	18
47	Dec/20	9	103.46	100.54	98.16(-0.09)	97.75(0.11)	97.5(-0.06)	97.78	-1.6	-15	29(-1.8)	-50	[-5]	[-4]	[13]	-39	38	DP	0.3	OpenShort?	(-6)	-3	46	-3	-18	-0.4,21	18
48	Dec/19	15	103.91	101.04	98.25(-0.2)	97.64(-0.02)	97.56(-0.37)	96.9	-2.1	-17	31(-3.9)	-50	[-11]	[-26]	[-9]	-66	-27	DT	-0.6	OpenShort?	(-8)	-19	-4	-22	-20	-1.2,14	21
49	Dec/19	14	103.91	101.04	98.45(-0.26)	97.66(-0.06)	97.92(-0.33)	96.98	-2	-17	35(-5.5)	-50	[-14]	[-26]	[-20]	-56	33	DT	-0.8	OpenShort	(-10)	-17	-42	-19	-20	-1.2,24	21
50	Dec/19	13	103.91	101.04	98.71(-0.23)	97.72(0.04)	98.24(0.08)	97.79	-1.8	-17	40(-6.4)	-50	[-12]	[-1]	[-3]	-31	171	DT	-0.3	OpenShort	(-11)	4	-5	-10	2	-0.7,37	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI