MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $23.6700 One month high (close): $33.7500

MP Daily Change: -0.78% Daily StdDev 4.37% MP EMA_5_Trend: -0.25% 10Minute StdDev: $0.2048

Latest Price : $24.28(-0.78%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($1.9) Wed. Dec 21, 2022($0.3)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -1.01%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	13	28.49	25.9	24.24(-0.16)	(0)	24.1(0.21)	23.96	-1.5	-24	13(-0.3)	-50	[-4]	[-1]	[-5]	-28	77	DT	-0.3	OpenShort	(-5)	5	-20	-5	20	-0.7,40	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.24(hourly_sma_20 1.17%) 25.9(daily_ema_10 8.1%) 28.49(daily_ema_20 18.91%)

2	Dec/30	12	28.49	25.9	24.28(-0.21)	23.93(-0.04)	24.05(0.29)	24.15	-1.4	-24	13(-0.9)	-50	[-5]	[0]	[1]	-18	211	UR	0.2	SmallShort	(-3)	7	-4	-9	20	-0.3,40	25
3	Dec/30	11	28.49	25.9	24.33(-0.16)	23.94(-0.08)	23.98(0.25)	24.19	-1.4	-24	14(-0.9)	-45	[-4]	[-1]	[15]	-21	144	DP	0.5	OpenShort	(-4)	6	8	20	20	-0.3,37	25
4	Dec/30	10	28.49	25.9	24.37(-0.16)	23.96(-0.17)	23.92(0.38)	24.11	-1.4	-24	15(-0.5)	-50	[-4]	[1]	[10]	-14	127	UR	0.4	SmallShort	(-6)	9	0	22	20	-0.6,51	25
5	Dec/30	9	28.49	25.9	24.41(-0.2)	24(-0.17)	23.83(0.29)	24.11	-1.4	-24	16(-0.4)	-40	[-5]	[-1]	[24]	8	133	DP	0.6	OpenShort?	(-4)	7	45	30	20	-0.6,73	25

6	Dec/28	15	29.37	27.03	24.46(-0.24)	24.04(-0.41)	23.76(-0.25)	23.68	-1.9	-22	16(0.4)	-50	[-6]	[-18]	[-4]	-82	-156	DT	-0.2	HoldShort?	(-7)	-6	-12	8	-17	-1.6,8	24
7	Dec/28	14	29.37	27.03	24.52(-0.16)	24.14(-0.58)	23.82(-0.33)	23.8	-1.9	-22	16(1)	-50	[-4]	[-21]	[-1]	-80	-222	DT	-0	OpenShort	(-6)	-8	-12	12	13	-1.5,8	24
8	Dec/28	13	29.37	27.03	24.56(-0.16)	24.28(-0.33)	23.9(-0.38)	23.92	-1.8	-22	15(0.6)	-50	[-4]	[-20]	[9]	-82	-200	DP	0	OpenShort	(-4)	-9	25	9	-13	-1.5,6	24
9	Dec/28	12	29.37	27.03	24.6(-0.16)	24.36(-0.37)	23.99(-0.7)	23.68	-1.9	-22	14(2.1)	-50	[-4]	[-27]	[-12]	-105	-386	DT	-0.7	HoldShort	(-5)	-16	-3	-1	-20	-2.2,0	24
10	Dec/28	11	29.37	27.03	24.64(-0.2)	24.45(-0.45)	24.16(-0.7)	23.71	-1.9	-22	12(2.3)	-50	[-5]	[-28]	[-22]	-115	-360	DT	-1.3	HoldShort	(-3)	-16	-29	-15	-20	-2.6,0	24

11	Dec/28	10	29.37	27.03	24.69(-0.28)	24.56(-0.32)	24.33(-0.61)	23.99	-1.8	-22	10(0.6)	-50	[-6]	[-25]	[-17]	-110	-164	DT	-1.2	CloseShort	(-4)	-14	-21	-19	-20	-2.4,0	24
12	Dec/28	9	29.37	27.03	24.76(-0.4)	24.64(-0.32)	24.48(-0.69)	24.19	-1.7	-22	9(-4.3)	-50	[-9]	[-28]	[-17]	-103	-22	DT	-1.1	CloseShort?	(-6)	-16	-25	-27	-20	-2.1,0	24
13	Dec/27	15	29.76	27.83	24.86(-0.48)	24.72(-0.24)	24.65(-0.28)	24.44	-2	-18	13(-8.9)	-50	[-11]	[-17]	[-6]	-70	203	DT	-0.5	OpenShort?	(-10)	-6	-3	-17	-20	-1.1,8	29
14	Dec/27	14	29.76	27.83	24.98(-0.83)	24.78(-0.2)	24.72(-0.04)	24.47	-2	-18	22(-14.3)	-50	[-19]	[-13]	[-9]	-52	546	DT	-0.4	OpenShort	(-13)	-1	-10	-11	-20	-0.9,21	29
15	Dec/27	13	29.76	27.83	25.19(-0.83)	24.83(-0.2)	24.73(-0.2)	24.57	-1.9	-18	36(-9.4)	-50	[-19]	[-17]	[-6]	-23	460	DT	-0.2	OpenShort	(-21)	-5	-11	8	-20	-0.6,42	29

16	Dec/27	12	29.76	27.83	25.4(-0.82)	24.88(-0.04)	24.78(-0.08)	24.68	-1.9	-18	46(-7.2)	-50	[-19]	[-12]	[-14]	-20	450	DT	-0.1	OpenShort	(-21)	-2	-42	15	-20	-0.6,45	29
17	Dec/27	11	29.76	27.83	25.61(-0.74)	24.89(0.16)	24.8(0.12)	25.1	-1.7	-18	53(-6.7)	-50	[-17]	[-5]	[14]	-18	498	DP	0.2	OpenShort	(-19)	3	31	13	16	-0.4,42	29
18	Dec/27	10	29.76	27.83	25.8(-0.85)	24.85(0.04)	24.77(-0.32)	24.79	-1.8	-18	60(-4.5)	-50	[-19]	[-17]	[7]	-46	308	DP	0	OpenShort	(-22)	-7	29	5	-20	-0.6,19	29
19	Dec/27	9	29.76	27.83	26.02(-0.84)	24.84(0.04)	24.85(-0.32)	24.5	-1.9	-18	64(-2.7)	-50	[-19]	[-17]	[-18]	-65	110	DT	-0.2	OpenShort?	(-23)	-7	-31	-2	-20	-0.9,8	29
20	Dec/23	15	30.12	28.53	26.24(-0.72)	24.83(0.04)	24.93(-0.2)	24.81	-2.2	-16	67(-9)	-50	[-16]	[-13]	[-1]	-57	69	DT	-0.1	OpenShort?	(-20)	-5	1	1	-16	-0.8,13	25

21	Dec/23	14	30.12	28.53	26.43(-0.71)	24.82(-0.24)	24.98(-0.04)	24.8	-2.2	-16	76(-0.6)	-50	[-16]	[-13]	[-3]	-60	22	DT	-0.1	OpenShort	(-20)	-1	-20	2	20	-0.9,13	25
22	Dec/23	13	30.12	28.53	26.62(-0.63)	24.88(-0.48)	24.99(0.28)	25	-2.1	-16	77(-0.3)	-50	[-14]	[-8]	[8]	-59	32	DP	0	OpenShort	(-17)	6	-9	3	20	-0.9,14	25
23	Dec/23	12	30.12	28.53	26.79(-0.63)	25(-0.75)	24.92(0.32)	25.09	-2.1	-16	77(0.5)	-50	[-14]	[-10]	[20]	-59	20	DP	0.1	OpenShort	(-17)	7	13	6	20	-0.9,14	25
24	Dec/23	11	30.12	28.53	26.96(-0.63)	25.19(-1.41)	24.84(0.49)	24.96	-2.1	-16	76(1.4)	-50	[-14]	[-13]	[20]	-66	-50	DP	0.1	OpenShort	(-17)	11	-9	7	20	-1.1,12	25
25	Dec/23	10	30.12	28.53	27.13(-0.59)	25.55(-1.39)	24.72(0.32)	25.05	-2.1	-16	75(1.8)	-50	[-13]	[-17]	[24]	-68	-160	DP	0.2	OpenShort	(-17)	7	23	9	20	-1.1,10	25

26	Dec/23	9	30.12	28.53	27.29(-0.66)	25.91(-1.56)	24.64(-0.48)	24.82	-2.2	-16	73(3.6)	-50	[-15]	[-37]	[8]	-78	-417	DP	0.1	OpenShort?	(-17)	-11	13	11	17	-1.4,7	25
27	Dec/22	15	30.55	29.14	27.47(-0.54)	26.32(-1.61)	24.76(-1.2)	24.69	-2.7	-16	70(-2.9)	-50	[-12]	[-54]	[-4]	-86	-790	DT	-0	HoldShort?	(-17)	-27	4	11	-20	-1.6,4	21
28	Dec/22	14	30.55	29.14	27.62(-0.54)	26.75(-1.65)	25.06(-1.88)	24.65	-2.7	-16	72(7.5)	-50	[-12]	[-70]	[-7]	-96	-1016	DT	-0.3	OpenShort	(-15)	-42	25	10	-20	-1.9,2	21
29	Dec/22	13	30.55	29.14	27.77(-0.64)	27.2(-1.59)	25.54(-3.18)	24.4	-2.8	-16	65(10.5)	-50	[-14]	[-99]	[-45]	-110	-1354	DT	-0.8	HoldShort	(-15)	-72	-33	-3	-20	-2.4,0	21
30	Dec/22	12	30.55	29.14	27.95(-0.6)	27.64(-1.46)	26.38(-2.98)	24.73	-2.7	-16	54(12.1)	-50	[-14]	[-93]	[-59]	-118	-1282	DT	-1.4	HoldShort	(-15)	-67	-60	-17	-20	-2.7,0	21

31	Dec/22	11	30.55	29.14	28.12(-0.46)	28.05(-1.13)	27.19(-2.54)	25.34	-2.4	-16	42(11.8)	-50	[-10]	[-78]	[-74]	-125	-1146	DT	-2	HoldShort	(-13)	-57	-85	-55	-20	-3,0	21
32	Dec/22	10	30.55	29.14	28.25(-0.32)	28.37(-0.77)	27.9(-1.9)	26.23	-2	-16	31(7.4)	-50	[-7]	[-59]	[-60]	-102	-861	DT	-2.5	HoldShort	(-9)	-43	-68	-54	-20	-3,23	21
33	Dec/22	9	30.55	29.14	28.34(-0.25)	28.59(-0.49)	28.44(-1.46)	26.97	-1.6	-16	23(5.2)	-50	[-6]	[-46]	[-79]	-68	-588	DT	-2.9	OpenShort?	(-5)	-33	-144	-48	-20	-2.7,50	21
34	Dec/21	15	31.04	29.87	28.41(0.07)	28.73(0.07)	28.86(-0.17)	28.62	-1.3	-11	18(-3.9)	-50	[2]	[-5]	[-9]	39	-34	DR	-0.6	OpenShort?	(2)	-4	-11	-19	-20	0.5,76	33
35	Dec/21	14	31.04	29.87	28.39(0.04)	28.71(0.17)	28.91(0.03)	28.75	-1.3	-11	22(0.4)	-50	[1]	[1]	[-8]	61	98	CR	-0.4	HoldShort	(3)	1	-7	-12	-20	0.9,88	33

36	Dec/21	13	31.04	29.87	28.38(0.04)	28.66(0.17)	28.9(0.21)	28.83	-1.2	-11	21(0.5)	-50	[1]	[5]	[-5]	75	172	CR	-0.2	HoldShort	(1)	5	-18	-4	17	1.2,95	33
37	Dec/21	12	31.04	29.87	28.37(0.04)	28.61(0.42)	28.84(0.31)	29.04	-1.1	-11	21(0.9)	-50	[1]	[11]	[1]	95	276	TP	0.5	OpenShort	(2)	8	-1	7	3	1.8,100	33
38	Dec/21	11	31.04	29.87	28.36(0.07)	28.49(0.53)	28.75(0.49)	29.05	-1.1	-11	20(1.6)	-25	[2]	[17]	[10]	98	292	RG	0.8	SmallShort	(2)	12	15	16	20	1.9,100	33
39	Dec/21	10	31.04	29.87	28.34(0.04)	28.34(0.35)	28.61(0.39)	28.88	-1.2	-11	18(0.9)	-30	[1]	[12]	[13]	88	246	RG	0.8	SmallShort	(0)	10	16	17	20	1.6,98	33
40	Dec/21	9	31.04	29.87	28.33(-0.04)	28.24(0.21)	28.5(0.25)	28.69	-1.3	-11	18(-1)	-45	[-1]	[6]	[13]	74	230	UR	0.6	SmallShort?	(1)	6	13	20	20	1.1,96	33

41	Dec/20	15	31.29	30.09	28.34(-0.11)	28.18(0.14)	28.43(0.18)	28.54	-1.5	-10	19(-2.6)	-50	[-3]	[4]	[7]	50	223	UR	0.3	SmallShort?	(-2)	4	-1	16	20	0.6,85	31
42	Dec/20	14	31.29	30.09	28.37(-0.14)	28.14(0.14)	28.38(0.5)	28.55	-1.5	-10	21(-2.3)	-35	[-3]	[11]	[14]	38	321	UR	0.4	SmallShort	(-4)	12	14	19	20	0.5,75	31
43	Dec/20	13	31.29	30.09	28.41(-0.14)	28.1(0.04)	28.24(0.53)	28.39	-1.6	-10	23(-1.8)	-40	[-3]	[11]	[9]	15	259	UR	0.4	SmallShort	(-4)	13	2	17	20	-0,65	31
44	Dec/20	12	31.29	30.09	28.45(-0.11)	28.09(0.07)	28.09(0.36)	28.37	-1.6	-10	25(-1.2)	-40	[-3]	[7]	[11]	3	166	UR	0.6	SmallShort	(-4)	9	8	27	20	-0.2,58	31
45	Dec/20	11	31.29	30.09	28.48(-0.18)	28.07(-0.11)	27.99(0.18)	28.28	-1.7	-10	26(-1)	-50	[-4]	[0]	[9]	-18	150	UR	0.6	SmallShort	(-5)	4	-3	27	20	-0.4,42	31

46	Dec/20	10	31.29	30.09	28.53(-0.17)	28.1(-0.11)	27.94(0.14)	28.32	-1.7	-10	27(-1.9)	-35	[-4]	[-1]	[24]	-35	134	DP	0.8	OpenShort	(-4)	3	41	18	20	-0.4,25	31
47	Dec/20	9	31.29	30.09	28.58(-0.38)	28.13(-0.35)	27.9(-0.21)	27.86	-1.9	-10	29(-3.4)	-50	[-9]	[-13]	[8]	-79	71	DP	-0.1	OpenShort?	(-7)	-5	23	0	4	-1.4,6	31
48	Dec/19	15	31.48	30.29	28.69(-0.49)	28.23(-0.39)	27.96(-0.5)	27.6	-2.3	-12	33(-4.8)	-50	[-12]	[-24]	[-21]	-98	-19	DT	-0.6	HoldShort?	(-11)	-12	-26	-33	-20	-1.9,0	40
49	Dec/19	14	31.48	30.29	28.83(-0.59)	28.34(-0.25)	28.1(-0.18)	27.89	-2.1	-12	38(-9.9)	-50	[-15]	[-15]	[-14]	-88	207	DT	-0.3	HoldShort	(-11)	-4	-15	-29	-20	-1.5,0	40
50	Dec/19	13	31.48	30.29	29(-0.55)	28.41(-0.32)	28.15(-0.39)	28.06	-2	-12	47(-6.6)	-50	[-14]	[-21]	[-8]	-80	125	DT	-0.1	HoldShort	(-15)	-10	-2	-27	-20	-1.2,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI