|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $270.2600 One month high (close): $313.5500
HUBS Daily Change: -0.95% Daily StdDev 4.46% HUBS EMA_5_Trend: 0.41% 10Minute StdDev: $6.1287
Latest Price : $289.13(-0.95%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.9) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($2.8) Tue. Dec 27, 2022($3.1) Fri. Dec 23, 2022($5.8) Thu. Dec 22, 2022($7.2) Wed. Dec 21, 2022($3.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 289.83 | 286.36 | 278.42(0.08) | 281.77(0.41) | 287.59(0.63) | 286.19 | -0.3 | | -3 | 50(1.9) | -25 | [2] | [18] | [-5] | 81 | 356 | CR | -0.2 | OpenShort | | (2) | 14 | -15 | -10 | 20 | 1.4,96 | 50 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 281.77(weak_hourly_sma_10 -1.54%) 278.42(weak_hourly_sma_20 -2.71%)
Resistance Levels: 286.36(daily_ema_10 0.06%) 289.83(daily_ema_20 1.27%)
|
| | | 2 | Dec/30 | 12 | 289.83 | 286.36 | 278.21(0.17) | 280.63(0.48) | 285.78(0.9) | 288.05 | -0.2 | | -3 | 49(4.7) | 10 | [4] | [26] | [5] | 95 | 408 | RG | 0.4 | Wait | | (3) | 20 | -0 | -10 | 20 | 1.8,100 | 50 | | 3 | Dec/30 | 11 | 289.83 | 286.36 | 277.73(0.14) | 279.28(0.44) | 283.22(0.7) | 288.11 | -0.2 | | -3 | 44(5) | 20 | [3] | [21] | [16] | 103 | 406 | UT | 1 | HoldLong | | (4) | 16 | 2 | 29 | 20 | 2.1,100 | 50 | | 4 | Dec/30 | 10 | 289.83 | 286.36 | 277.33(0.16) | 278.05(0.5) | 281.25(0.88) | 287.86 | -0.2 | | -3 | 39(6.2) | 30 | [4] | [26] | [18] | 110 | 438 | UT | 1.5 | HoldLong | | (3) | 20 | 1 | 40 | 20 | 2.4,100 | 50 | | 5 | Dec/30 | 9 | 289.83 | 286.36 | 276.89(0.16) | 276.66(0.52) | 278.81(1.04) | 287.75 | -0.2 | | -3 | 33(8.2) | 30 | [4] | [29] | [49] | 125 | 488 | UT | 2.5 | HoldLong? | | (4) | 23 | 88 | 40 | 20 | 3,100 | 50 | | | | |
| 6 | Dec/28 | 15 | 291.07 | 289.09 | 276.46(0.01) | 275.23(0.08) | 275.95(0.18) | 276.92 | -1.2 | | -3 | 24(1.7) | 10 | [0] | [3] | [9] | 17 | 56 | RG | 0.4 | Wait? | | (-1) | 4 | 11 | 16 | 20 | 0.2,62 | 54 | | 7 | Dec/28 | 14 | 291.07 | 289.09 | 276.43(-0.13) | 275.02(-0.02) | 275.45(0.01) | 275.58 | -1.3 | | -3 | 23(-2.2) | -40 | [-3] | [-3] | [-3] | -9 | 104 | DT | 0 | OpenShort | | (-0) | 0 | -21 | 15 | 12 | -0.3,49 | 54 | | 8 | Dec/28 | 13 | 291.07 | 289.09 | 276.78(-0.02) | 275.08(0.15) | 275.43(0.24) | 278.17 | -1.1 | | -3 | 25(-0.7) | 10 | [-1] | [5] | [14] | 4 | 135 | UR | 0.9 | SmallShort | | (-2) | 5 | 21 | 14 | 20 | 0.5,41 | 54 | | 9 | Dec/28 | 12 | 291.07 | 289.09 | 276.84(-0.05) | 274.66(0.13) | 274.76(0.09) | 275.62 | -1.3 | | -3 | 26(0.1) | -10 | [-1] | [1] | [6] | -31 | 31 | UR | 0.3 | SmallShort | | (-2) | 2 | 18 | 3 | -9 | -0.4,29 | 54 | | 10 | Dec/28 | 11 | 291.07 | 289.09 | 276.99(-0.15) | 274.3(-0.29) | 274.51(-0.01) | 273.47 | -1.5 | | -3 | 26(-0.4) | -30 | [-3] | [-6] | [-1] | -53 | 22 | DT | -0.3 | OpenShort | | (-2) | -0 | -9 | -4 | 20 | -1.2,27 | 54 | | | | |
| 11 | Dec/28 | 10 | 291.07 | 289.09 | 277.42(-0.14) | 275.09(-0.24) | 274.55(0.03) | 274.54 | -1.4 | | -3 | 26(-1.7) | -15 | [-3] | [-5] | [3] | -39 | 52 | DP | -0 | OpenShort | | (-3) | 1 | -3 | 5 | 20 | -0.9,34 | 54 | | 12 | Dec/28 | 9 | 291.07 | 289.09 | 277.82(-0.17) | 275.75(-0.16) | 274.48(-0.09) | 274.89 | -1.3 | | -3 | 28(-1.2) | -30 | [-4] | [-7] | [-1] | -41 | 37 | DT | 0.1 | OpenShort? | | (-4) | -2 | -7 | 4 | 4 | -0.9,32 | 54 | | 13 | Dec/27 | 15 | 291.45 | 292.14 | 278.29(-0.22) | 276.18(-0.15) | 274.73(0.07) | 275.76 | -1.3 | | -2 | 29(-5.3) | -15 | [-5] | [-3] | [7] | -41 | 151 | DP | 0.3 | OpenShort? | | (-3) | 2 | 15 | 1 | 20 | -0.7,27 | 56 | | 14 | Dec/27 | 14 | 291.45 | 292.14 | 278.9(-0.36) | 276.59(-0.19) | 274.54(0.16) | 273.93 | -1.5 | | -2 | 34(-9) | -40 | [-8] | [-2] | [-1] | -55 | 221 | DT | -0.2 | OpenShort | | (-6) | 4 | 4 | -1 | -20 | -1.2,25 | 56 | | 15 | Dec/27 | 13 | 291.45 | 292.14 | 279.92(-0.41) | 277.12(-0.21) | 274.09(-0.57) | 273.41 | -1.5 | | -2 | 43(-7.7) | -50 | [-9] | [-19] | [-8] | -54 | 37 | DT | -0.1 | OpenShort | | (-9) | -13 | -13 | 2 | -20 | -1.3,29 | 56 | | | | |
| 16 | Dec/27 | 12 | 291.45 | 292.14 | 281.07(-0.4) | 277.7(-0.05) | 275.65(-0.49) | 274.96 | -1.4 | | -2 | 51(-7.2) | -50 | [-9] | [-15] | [-4] | -43 | 61 | DT | -0.1 | OpenShort | | (-9) | -11 | -5 | 11 | -20 | -1,32 | 56 | | 17 | Dec/27 | 11 | 291.45 | 292.14 | 282.2(-0.37) | 277.83(-0.23) | 277(-0.22) | 275.6 | -1.3 | | -2 | 58(-4) | -40 | [-8] | [-11] | [0] | -53 | 87 | DT | -0.2 | OpenShort | | (-9) | -5 | 6 | -5 | -7 | -1,22 | 56 | | 18 | Dec/27 | 10 | 291.45 | 292.14 | 283.24(-0.38) | 278.47(-0.2) | 277.62(-0.37) | 274.9 | -1.4 | | -2 | 62(-2.6) | -30 | [-9] | [-14] | [5] | -59 | -4 | DP | -0.4 | OpenShort | | (-9) | -8 | 28 | -4 | -20 | -1.1,19 | 56 | | 19 | Dec/27 | 9 | 291.45 | 292.14 | 284.33(-0.41) | 279.02(-0.24) | 278.64(-0.54) | 271.53 | -1.7 | | -2 | 65(2.5) | -50 | [-9] | [-19] | [-37] | -75 | -173 | DT | -0.9 | OpenShort? | | (-11) | -12 | -77 | -4 | -20 | -1.7,18 | 56 | | 20 | Dec/23 | 15 | 292.3 | 294.59 | 285.49(-0.16) | 279.68(-0.01) | 280.16(0.17) | 281.21 | -1 | | -0 | 62(-5.5) | -0 | [-4] | [2] | [3] | -39 | 55 | UR | 0.1 | SmallShort? | | (-6) | 4 | -5 | 7 | 20 | -0.6,26 | 53 | | | | |
| 21 | Dec/23 | 14 | 292.3 | 294.59 | 285.94(-0.14) | 279.72(-0.06) | 279.68(0.37) | 281.8 | -1 | | -0 | 68(0.2) | 25 | [-3] | [6] | [15] | -46 | 96 | UR | 0.3 | SmallShort | | (-4) | 8 | 25 | 8 | 20 | -0.6,19 | 53 | | 22 | Dec/23 | 13 | 292.3 | 294.59 | 286.35(-0.2) | 279.88(-0.19) | 278.64(-0.25) | 278.66 | -1.3 | | -0 | 67(1.8) | -15 | [-5] | [-10] | [-3] | -64 | -132 | DT | 0 | OpenShort | | (-5) | -6 | -11 | 3 | 7 | -1.1,14 | 53 | | 23 | Dec/23 | 12 | 292.3 | 294.59 | 286.93(-0.17) | 280.41(-0.28) | 279.35(-0.01) | 280 | -1.1 | | -0 | 66(1.3) | 15 | [-4] | [-5] | [8] | -61 | -66 | RG | 0.1 | Wait | | (-4) | -0 | 7 | 9 | 20 | -1,14 | 53 | | 24 | Dec/23 | 11 | 292.3 | 294.59 | 287.41(-0.21) | 281.19(-0.54) | 279.37(0.06) | 279.1 | -1.2 | | -0 | 64(2.2) | 0 | [-5] | [-7] | [5] | -71 | -58 | RG | -0 | Wait | | (-5) | 1 | -0 | -0 | 20 | -1.2,9 | 53 | | 25 | Dec/23 | 10 | 292.3 | 294.59 | 288.01(-0.17) | 282.72(-0.62) | 279.2(-0.23) | 279.14 | -1.2 | | -0 | 62(3.3) | 10 | [-4] | [-14] | [11] | -72 | -194 | RG | -0 | Wait | | (-5) | -5 | 22 | 5 | 20 | -1.3,11 | 53 | | | | |
| 26 | Dec/23 | 9 | 292.3 | 294.59 | 288.5(-0.23) | 284.49(-0.73) | 279.85(-0.45) | 276.37 | -1.5 | | -0 | 59(5.4) | -50 | [-5] | [-21] | [-17] | -88 | -300 | DT | -0.5 | OpenShort? | | (-5) | -10 | -45 | 6 | -20 | -1.9,10 | 53 | | 27 | Dec/22 | 15 | 292.82 | 295.81 | 289.16(-0.05) | 286.58(-0.49) | 281.12(-0.11) | 282.02 | -1 | | 1 | 53(1.3) | 25 | [-1] | [-9] | [5] | -70 | -228 | RG | 0.2 | Wait? | | (-3) | -3 | 13 | 8 | -6 | -1.2,10 | 43 | | 28 | Dec/22 | 14 | 292.82 | 295.81 | 289.31(-0.12) | 287.99(-0.58) | 281.43(-0.57) | 280.35 | -1.2 | | 1 | 52(3.5) | -5 | [-3] | [-21] | [0] | -86 | -332 | RG | -0.2 | Wait | | (-2) | -13 | 17 | 0 | -20 | -1.6,4 | 43 | | 29 | Dec/22 | 13 | 292.82 | 295.81 | 289.65(-0.19) | 289.66(-0.56) | 283.03(-1.12) | 278.18 | -1.4 | | 1 | 49(6.3) | -45 | [-4] | [-34] | [-25] | -105 | -494 | DT | -0.9 | HoldShort | | (-4) | -25 | -29 | -13 | -20 | -2.2,0 | 43 | | 30 | Dec/22 | 12 | 292.82 | 295.81 | 290.19(-0.14) | 291.29(-0.3) | 286.24(-1.01) | 281.86 | -1 | | 1 | 42(4) | -40 | [-3] | [-28] | [-21] | -95 | -401 | DT | -1 | OpenShort | | (-3) | -23 | -11 | -25 | -20 | -1.8,0 | 43 | | | | |
| 31 | Dec/22 | 11 | 292.82 | 295.81 | 290.6(-0.11) | 292.17(-0.23) | 289.17(-0.99) | 283.2 | -0.9 | | 1 | 38(3.2) | -35 | [-3] | [-26] | [-23] | -87 | -388 | DT | -1.4 | OpenShort | | (-3) | -22 | -4 | -49 | -20 | -1.8,8 | 43 | | 32 | Dec/22 | 10 | 292.82 | 295.81 | 290.92(-0.11) | 292.83(-0.24) | 292.05(-0.9) | 283.73 | -0.8 | | 1 | 35(3.5) | -35 | [-3] | [-24] | [-33] | -66 | -366 | DT | -2.2 | OpenShort | | (-3) | -20 | -34 | -50 | -20 | -1.9,32 | 43 | | 33 | Dec/22 | 9 | 292.82 | 295.81 | 291.25(-0.03) | 293.53(-0.03) | 294.69(-0.54) | 288.07 | -0.4 | | 1 | 32(0.4) | -40 | [-1] | [-13] | [-32] | -19 | -217 | DT | -1.9 | OpenShort? | | (-1) | -12 | -48 | -39 | -20 | -0.9,54 | 43 | | 34 | Dec/21 | 15 | 293.19 | 296.93 | 291.33(0.09) | 293.63(0.1) | 296.29(-0.05) | 294.33 | 0.1 | | 4 | 31(-0.6) | 5 | [2] | [2] | [-7] | 60 | -3 | CR | -0.6 | HoldShort? | | (2) | -1 | -15 | -11 | -7 | 0.9,87 | 45 | | 35 | Dec/21 | 14 | 293.19 | 296.93 | 291.08(-0.01) | 293.34(0.28) | 296.44(0.42) | 296.31 | 0.3 | | 4 | 32(-0.4) | 10 | [-0] | [14] | [-3] | 83 | 296 | RG | -0 | Wait | | (3) | 10 | -11 | -4 | 15 | 1.5,95 | 45 | | | | |
| 36 | Dec/21 | 13 | 293.19 | 296.93 | 291.1(0.04) | 292.52(0.27) | 295.21(0.55) | 297.75 | 0.4 | | 4 | 32(2.1) | 35 | [1] | [17] | [11] | 97 | 328 | UT | 0.7 | OpenLong | | (0) | 13 | 11 | 12 | 20 | 1.9,99 | 45 | | 37 | Dec/21 | 12 | 293.19 | 296.93 | 290.97(0.02) | 291.73(0.38) | 293.6(0.42) | 296.28 | 0.3 | | 4 | 30(0.9) | 35 | [1] | [15] | [6] | 92 | 265 | UT | 0.8 | HoldLong | | (0) | 10 | -4 | 29 | 20 | 1.7,99 | 45 | | 38 | Dec/21 | 11 | 293.19 | 296.93 | 290.9(0.03) | 290.63(0.35) | 292.37(0.49) | 296.79 | 0.3 | | 4 | 29(1.3) | 40 | [1] | [16] | [17] | 96 | 293 | UT | 1.4 | OpenLong | | (1) | 11 | 17 | 34 | 20 | 1.9,98 | 45 | | 39 | Dec/21 | 10 | 293.19 | 296.93 | 290.82(-0.01) | 289.63(0.2) | 290.95(0.28) | 294.58 | 0.1 | | 4 | 28(-0.5) | 50 | [-0] | [10] | [21] | 61 | 210 | UR | 1.2 | SmallShort | | (-0) | 6 | 31 | 26 | 20 | 1.3,78 | 45 | | 40 | Dec/21 | 9 | 293.19 | 296.93 | 290.84(-0.13) | 289.05(0.01) | 290.15(0.11) | 290.51 | -0.3 | | 4 | 28(-3.4) | 15 | [-3] | [3] | [5] | 6 | 151 | UR | 0.1 | SmallShort? | | (-2) | 3 | 5 | 10 | 20 | -0.1,58 | 45 | | | | |
| 41 | Dec/20 | 15 | 292.18 | 295.27 | 291.23(-0.22) | 289.03(0.01) | 289.83(-0.01) | 289.91 | -0.2 | | 4 | 32(-4.9) | -5 | [-5] | [-0] | [2] | -6 | 173 | UR | 0 | SmallShort? | | (-3) | -0 | -1 | 5 | 20 | -0.4,54 | 45 | | 42 | Dec/20 | 14 | 292.18 | 295.27 | 291.88(-0.16) | 289(0.01) | 289.86(0.33) | 289.99 | -0.2 | | 4 | 37(-2.3) | 10 | [-4] | [8] | [4] | -17 | 185 | UR | 0 | SmallShort | | (-5) | 8 | 1 | 12 | 20 | -0.4,43 | 45 | | 43 | Dec/20 | 13 | 292.18 | 295.27 | 292.35(-0.16) | 288.98(-0.02) | 288.92(0.21) | 289.9 | -0.2 | | 4 | 39(-1.8) | 20 | [-4] | [5] | [1] | -24 | 134 | UR | 0.2 | SmallShort | | (-4) | 5 | -8 | 11 | 20 | -0.5,39 | 45 | | 44 | Dec/20 | 12 | 292.18 | 295.27 | 292.82(-0.13) | 289.03(0.09) | 288.32(0.16) | 290.89 | -0.1 | | 4 | 41(-1.6) | 30 | [-3] | [5] | [13] | -22 | 104 | UR | 0.5 | SmallShort | | (-3) | 4 | 19 | 23 | 20 | -0.4,38 | 45 | | 45 | Dec/20 | 11 | 292.18 | 295.27 | 293.2(-0.28) | 288.78(-0.32) | 287.87(-0.14) | 288.45 | -0.3 | | 4 | 42(-3.4) | -5 | [-6] | [-7] | [2] | -53 | 90 | RG | 0.1 | Wait | | (-4) | -3 | -13 | 11 | 20 | -1,22 | 45 | | | | |
| 46 | Dec/20 | 10 | 292.18 | 295.27 | 294.02(-0.18) | 289.71(-0.14) | 288.28(0.1) | 290.06 | -0.2 | | 4 | 46(-2.3) | 40 | [-4] | [1] | [18] | -56 | 80 | UR | 0.3 | SmallShort | | (-6) | 2 | 38 | 8 | 20 | -0.8,14 | 45 | | 47 | Dec/20 | 9 | 292.18 | 295.27 | 294.56(-0.36) | 290.13(-0.36) | 288(-0.36) | 285.17 | -0.6 | | 4 | 48(0.1) | -25 | [-8] | [-13] | [-10] | -92 | -43 | DT | -0.5 | HoldShort? | | (-7) | -8 | -14 | -6 | -20 | -1.7,1 | 45 | | 48 | Dec/19 | 15 | 291.02 | 293.58 | 295.62(-0.31) | 291.17(-0.29) | 289.04(-0.25) | 286.99 | -0.3 | | 2 | 48(5.6) | -35 | [-7] | [-10] | [-13] | -87 | -40 | DT | -0.4 | OpenShort? | | (-7) | -6 | -16 | -29 | -20 | -1.6,3 | 54 | | 49 | Dec/19 | 14 | 291.02 | 293.58 | 296.54(-0.41) | 292.01(-0.22) | 289.77(0.01) | 289.01 | -0.2 | | 2 | 42(-6.2) | -30 | [-9] | [-4] | [-9] | -80 | 169 | DT | -0.1 | HoldShort | | (-7) | 0 | -7 | -27 | -20 | -1.4,5 | 54 | | 50 | Dec/19 | 13 | 291.02 | 293.58 | 297.77(-0.36) | 292.65(-0.26) | 289.75(-0.47) | 289.89 | -0.1 | | 2 | 49(-3.4) | -30 | [-8] | [-15] | [-4] | -73 | -15 | DT | 0 | OpenShort | | (-9) | -11 | 2 | -24 | -8 | -1.2,7 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|