|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.5600 One month high (close): $15.6000
TAK Daily Change: 1.3% Daily StdDev 1.29% TAK EMA_5_Trend: 0.26% 10Minute StdDev: $0.0593
Latest Price : $15.6(1.3%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 15.13 | 15.34 | 15.47(0.06) | (0) | 15.52(0.19) | 15.54 | 1.3 | | 12 | 18(0.7) | 50 | [5] | [17] | [3] | 70 | 37 | UT | 0.4 | OpenLong | | (0) | 15 | 5 | -11 | 20 | 1.2,90 | 69 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.47(hourly_sma_20 -0.45%) 15.34(daily_ema_10 -1.29%) 15.13(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Dec/30 | 11 | 15.13 | 15.34 | 15.47(0) | 15.46(0.06) | 15.49(0.19) | 15.53 | 1.3 | | 12 | 17(-0.1) | 50 | [0] | [18] | [6] | 76 | 99 | UR | 0.7 | SmallShort | | (5) | 15 | -5 | 44 | 6 | 1.3,93 | 69 | | 3 | Dec/30 | 10 | 15.13 | 15.34 | 15.46(0.06) | 15.45(0.06) | 15.46(0.19) | 15.54 | 1.3 | | 12 | 17(0.5) | 50 | [5] | [20] | [8] | 85 | 37 | UT | 1.5 | HoldLong | | (5) | 15 | -10 | 46 | 20 | 1.5,97 | 69 | | 4 | Dec/30 | 9 | 15.13 | 15.34 | 15.45(0.06) | 15.44(0.06) | 15.43(0.19) | 15.56 | 1.3 | | 12 | 16(0.6) | 50 | [5] | [20] | [34] | 102 | 57 | UT | 2.5 | CloseLong? | | (5) | 15 | 73 | 53 | 6 | 2.1,99 | 69 | | 5 | Dec/28 | 15 | 15.08 | 15.31 | 15.45(0) | 15.44(0) | 15.4(-0.06) | 15.41 | 1.1 | | 12 | 16(-1.7) | 40 | [0] | [-3] | [-3] | -57 | -36 | DR | 0.2 | OpenShort? | | (0) | -5 | -5 | -7 | 0 | -0.6,8 | 69 | | | | |
| 6 | Dec/28 | 14 | 15.08 | 15.31 | 15.44(0.06) | 15.44(0) | 15.41(-0.13) | 15.42 | 1.1 | | 12 | 18(-0.8) | 50 | [5] | [-8] | [0] | -54 | -107 | RG | 0.2 | Wait | | (0) | -10 | 10 | -17 | 0 | -0.4,6 | 69 | | 7 | Dec/28 | 13 | 15.08 | 15.31 | 15.44(0) | 15.43(-0.06) | 15.43(-0.06) | 15.4 | 1 | | 12 | 18(-0.5) | 35 | [0] | [-6] | [-5] | -57 | -36 | DR | -0.5 | OpenShort | | (5) | -5 | 0 | -28 | -6 | -0.5,6 | 69 | | 8 | Dec/28 | 12 | 15.08 | 15.31 | 15.44(0) | 15.44(-0.13) | 15.43(0) | 15.4 | 1 | | 12 | 19(0.1) | 40 | [0] | [-4] | [-4] | -37 | -20 | DR | -0.7 | OpenShort | | (0) | 0 | -5 | -28 | 20 | -0.5,26 | 69 | | 9 | Dec/28 | 11 | 15.08 | 15.31 | 15.44(0) | 15.46(-0.06) | 15.44(-0.06) | 15.41 | 1.1 | | 12 | 19(-0.3) | 30 | [0] | [-6] | [-8] | -3 | -26 | DR | -0.5 | OpenShort | | (0) | -5 | -24 | 1 | -6 | -0.3,55 | 69 | | 10 | Dec/28 | 10 | 15.08 | 15.31 | 15.44(0) | 15.46(0) | 15.45(0.06) | 15.46 | 1.2 | | 12 | 19(0) | 40 | [0] | [6] | [-8] | 26 | 36 | CR | 0.2 | HoldShort | | (0) | 5 | -29 | 12 | -6 | 0.5,63 | 69 | | | | |
| 11 | Dec/28 | 9 | 15.08 | 15.31 | 15.43(0.06) | 15.46(0) | 15.44(0.06) | 15.52 | 1.4 | | 12 | 19(0.9) | 50 | [5] | [7] | [19] | 46 | 13 | UT | 1.4 | OpenLong? | | (5) | 5 | 49 | 13 | 6 | 1.5,58 | 69 | | 12 | Dec/27 | 15 | 15.04 | 15.3 | 15.43(0) | 15.47(0.06) | 15.43(-0.06) | 15.42 | 1.2 | | 14 | 18(0.5) | 45 | [0] | [0] | [-2] | -7 | -16 | DR | -0.2 | OpenShort? | | (0) | -5 | 5 | -8 | -20 | 0,43 | 72 | | 13 | Dec/27 | 14 | 15.04 | 15.3 | 15.43(0) | 15.47(0) | 15.44(-0.19) | 15.41 | 1.2 | | 14 | 18(0) | 30 | [0] | [-12] | [-6] | -10 | -59 | DR | -0.5 | OpenShort | | (0) | -15 | -10 | -19 | 0 | -0.2,45 | 72 | | 14 | Dec/27 | 12 | 15.04 | 15.3 | 15.43(0) | 15.46(0.06) | 15.47(-0.13) | 15.43 | 1.2 | | 14 | 18(0) | 35 | [0] | [-5] | [-6] | 8 | -23 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -22 | -20 | 0.2,53 | 72 | | 15 | Dec/27 | 11 | 15.04 | 15.3 | 15.42(0.06) | 15.45(0.06) | 15.49(-0.06) | 15.43 | 1.2 | | 14 | 18(-1.2) | 50 | [5] | [1] | [-11] | 17 | -67 | CR | -1.1 | HoldShort | | (0) | -5 | -14 | -27 | -20 | 0.2,62 | 72 | | | | |
| 16 | Dec/27 | 10 | 15.04 | 15.3 | 15.41(0.06) | 15.44(0.06) | 15.49(0) | 15.46 | 1.3 | | 14 | 19(-0.7) | 50 | [5] | [6] | [-8] | 48 | -31 | CR | -0.7 | HoldShort | | (5) | 0 | -14 | -22 | 6 | 0.8,78 | 72 | | 17 | Dec/27 | 9 | 15.04 | 15.3 | 15.41(0) | 15.43(0.06) | 15.5(0.13) | 15.49 | 1.4 | | 14 | 20(0.3) | 40 | [0] | [15] | [-7] | 75 | 93 | CR | -0.2 | HoldShort? | | (5) | 10 | -14 | -14 | 6 | 1.4,90 | 72 | | 18 | Dec/23 | 12 | 14.99 | 15.25 | 15.4(0.06) | 15.42(0.06) | 15.48(0.19) | 15.52 | 1.7 | | 15 | 19(2) | 50 | [5] | [21] | [-0] | 98 | 67 | UT | 0.7 | OpenLong | | (5) | 15 | -5 | 6 | 6 | 2,98 | 75 | | 19 | Dec/23 | 11 | 14.99 | 15.25 | 15.39(0.07) | 15.41(0.13) | 15.45(0.19) | 15.53 | 1.7 | | 15 | 17(2.4) | 50 | [5] | [24] | [10] | 115 | 66 | UT | 1.5 | HoldLong | | (5) | 15 | 5 | 27 | 20 | 2.6,100 | 75 | | 20 | Dec/23 | 10 | 14.99 | 15.25 | 15.38(0.07) | 15.39(0.07) | 15.42(0.26) | 15.52 | 1.7 | | 15 | 15(3.7) | 50 | [5] | [27] | [23] | 117 | 85 | UT | 2.1 | HoldLong | | (5) | 20 | 39 | 39 | 20 | 3,92 | 75 | | | | |
| 21 | Dec/23 | 9 | 14.99 | 15.25 | 15.37(0.07) | 15.38(0.07) | 15.38(0.07) | 15.44 | 1.4 | | 15 | 11(1.6) | 50 | [5] | [12] | [14] | 80 | -5 | UT | 1.7 | OpenLong? | | (0) | 5 | 24 | 30 | 7 | 2,80 | 75 | | 22 | Dec/22 | 15 | 14.94 | 15.19 | 15.36(0.13) | 15.37(-0.07) | 15.37(0.07) | 15.39 | 1.5 | | 14 | 10(-21) | 50 | [10] | [8] | [7] | 33 | -96 | UT | 0.7 | OpenLong? | | (5) | 5 | 5 | 14 | 20 | 1,58 | 63 | | 23 | Dec/22 | 14 | 14.94 | 15.19 | 15.34(0.13) | 15.37(0) | 15.37(0) | 15.38 | 1.5 | | 14 | 31(-10) | 50 | [10] | [6] | [4] | 1 | -100 | UT | 0.2 | OpenLong | | (10) | 0 | 15 | -7 | 0 | 0.4,41 | 63 | | 24 | Dec/22 | 13 | 14.94 | 15.19 | 15.32(0.07) | 15.37(0) | 15.36(-0.07) | 15.35 | 1.4 | | 14 | 41(-6.3) | 50 | [5] | [-1] | [-2] | -11 | -68 | DR | -0.1 | OpenShort | | (10) | -5 | 5 | -17 | -7 | 0.2,34 | 63 | | 25 | Dec/22 | 11 | 14.94 | 15.19 | 15.31(0.13) | 15.37(0) | 15.37(-0.07) | 15.34 | 1.3 | | 14 | 47(-5.6) | 50 | [10] | [0] | [-10] | -8 | -128 | DR | -0.2 | OpenShort | | (10) | -5 | -10 | -23 | -20 | 0.2,37 | 63 | | | | |
| 26 | Dec/22 | 10 | 14.94 | 15.19 | 15.29(0.13) | 15.37(0) | 15.37(0) | 15.36 | 1.4 | | 14 | 52(-4.5) | 50 | [10] | [6] | [-3] | 21 | -80 | CR | -0.1 | HoldShort | | (10) | 0 | 0 | -15 | 0 | 0.4,61 | 63 | | 27 | Dec/22 | 9 | 14.94 | 15.19 | 15.27(0.13) | 15.38(0.07) | 15.38(-0.06) | 15.36 | 1.4 | | 14 | 57(-2.7) | 50 | [10] | [4] | [-11] | 41 | -85 | CR | -0.1 | HoldShort? | | (10) | -5 | -20 | -9 | -20 | 0.5,78 | 63 | | 28 | Dec/21 | 15 | 14.89 | 15.13 | 15.25(0.13) | 15.38(0) | 15.39(-0.06) | 15.4 | 1.6 | | 15 | 60(0.6) | 50 | [10] | [1] | [1] | 60 | -45 | UT | 0.1 | OpenLong? | | (10) | -5 | 5 | -4 | 0 | 0.8,90 | 61 | | 29 | Dec/21 | 14 | 14.89 | 15.13 | 15.23(0.13) | 15.37(0.07) | 15.39(0) | 15.39 | 1.6 | | 15 | 59(-0.1) | 50 | [10] | [9] | [1] | 65 | -20 | UT | -0.1 | OpenLong | | (10) | 0 | 5 | -6 | 6 | 0.9,92 | 61 | | 30 | Dec/21 | 13 | 14.89 | 15.13 | 15.21(0.13) | 15.37(0) | 15.4(0.13) | 15.38 | 1.6 | | 15 | 59(-0.4) | 50 | [10] | [16] | [-1] | 67 | 12 | CR | -0.1 | HoldShort | | (5) | 10 | 0 | -5 | 0 | 0.9,94 | 61 | | | | |
| 31 | Dec/21 | 12 | 14.89 | 15.13 | 15.19(0.13) | 15.37(0) | 15.38(0.07) | 15.38 | 1.6 | | 15 | 60(-0.5) | 50 | [10] | [11] | [-7] | 72 | 17 | CR | 0 | HoldShort | | (10) | 5 | -20 | -3 | 6 | 1,97 | 61 | | 32 | Dec/21 | 11 | 14.89 | 15.13 | 15.17(0.13) | 15.36(0.33) | 15.37(0.07) | 15.42 | 1.7 | | 15 | 60(0.8) | 50 | [10] | [24] | [-2] | 83 | 47 | CR | 0.3 | OpenShort | | (15) | 5 | 5 | 2 | -20 | 1.3,100 | 61 | | 33 | Dec/21 | 10 | 14.89 | 15.13 | 15.15(0.13) | 15.31(0.26) | 15.36(0.13) | 15.41 | 1.7 | | 15 | 59(1.3) | 50 | [10] | [26] | [1] | 82 | 72 | UT | 0.3 | OpenLong | | (10) | 10 | 5 | 0 | -6 | 1.4,97 | 61 | | 34 | Dec/21 | 9 | 14.89 | 15.13 | 15.13(0.2) | 15.27(0.26) | 15.34(0.07) | 15.4 | 1.6 | | 15 | 58(2.6) | 50 | [15] | [22] | [15] | 82 | -5 | UT | 0.3 | OpenLong? | | (15) | 5 | 39 | -2 | 20 | 1.5,94 | 61 | | 35 | Dec/20 | 15 | 14.83 | 15.06 | 15.1(0.07) | 15.23(0.26) | 15.34(0) | 15.32 | 1.6 | | 15 | 55(2.1) | 50 | [5] | [15] | [-2] | 76 | 80 | CR | -0.1 | OpenShort? | | (10) | 0 | 0 | -6 | -13 | 1.3,93 | 63 | | | | |
| 36 | Dec/20 | 14 | 14.83 | 15.06 | 15.09(0.07) | 15.19(0.2) | 15.33(-0.07) | 15.32 | 1.6 | | 15 | 53(2.6) | 50 | [5] | [7] | [-3] | 81 | 64 | CR | -0.1 | OpenShort | | (5) | -5 | -10 | -5 | 19 | 1.4,96 | 63 | | 37 | Dec/20 | 13 | 14.83 | 15.06 | 15.08(0.07) | 15.16(0.26) | 15.34(0.46) | 15.34 | 1.6 | | 15 | 51(3.4) | 50 | [5] | [49] | [1] | 89 | 214 | UT | 0 | OpenLong | | (5) | 34 | -5 | 2 | 20 | 1.7,96 | 63 | | 38 | Dec/20 | 12 | 14.83 | 15.06 | 15.07(0.07) | 15.12(0.2) | 15.27(0.53) | 15.35 | 1.7 | | 15 | 47(4) | 50 | [5] | [52] | [12] | 95 | 251 | UT | 0.5 | OpenLong | | (5) | 39 | 15 | 10 | 20 | 1.9,97 | 63 | | 39 | Dec/20 | 11 | 14.83 | 15.06 | 15.07(0) | 15.09(0.2) | 15.19(0.4) | 15.32 | 1.6 | | 15 | 43(3.5) | 50 | [0] | [41] | [7] | 95 | 268 | UR | 1 | SmallShort | | (5) | 30 | -15 | 46 | 20 | 1.9,97 | 63 | | 40 | Dec/20 | 10 | 14.83 | 15.06 | 15.06(0.07) | 15.06(0.2) | 15.13(0.46) | 15.35 | 1.7 | | 15 | 40(3.6) | 50 | [5] | [47] | [15] | 82 | 234 | UT | 1.8 | OpenLong | | (5) | 34 | 0 | 43 | 20 | 2.4,72 | 63 | | | | |
| 41 | Dec/20 | 9 | 14.83 | 15.06 | 15.05(0.07) | 15.03(0.27) | 15.06(0.53) | 15.35 | 1.7 | | 15 | 36(6.9) | 50 | [5] | [55] | [75] | 64 | 261 | UT | 2.6 | OpenLong? | | (5) | 39 | 191 | 35 | 20 | 2.7,46 | 63 | | 42 | Dec/19 | 15 | 14.77 | 14.99 | 15.04(-0.07) | 15.03(0) | 15.06(0) | 14.97 | 0.6 | | 12 | 29(-0.7) | 35 | [-5] | [1] | [0] | -42 | 19 | RG | -0.1 | Wait? | | (-5) | 0 | 0 | 2 | 0 | -0.8,28 | 63 | | 43 | Dec/19 | 14 | 14.77 | 14.99 | 15.05(-0.13) | 14.99(0.07) | 14.98(-0.07) | 14.97 | 0.6 | | 12 | 30(-7.8) | -5 | [-10] | [-3] | [-7] | -46 | 63 | RG | -0.1 | Wait | | (-10) | -5 | -15 | 2 | -20 | -0.8,24 | 63 | | 44 | Dec/19 | 13 | 14.77 | 14.99 | 15.07(-0.13) | 14.99(0) | 14.99(-0.07) | 15 | 0.7 | | 12 | 38(-4.5) | 10 | [-10] | [-6] | [3] | -42 | 63 | RG | 0.1 | Wait | | (-10) | -5 | 10 | 1 | 0 | -0.6,23 | 63 | | 45 | Dec/19 | 12 | 14.77 | 14.99 | 15.09(-0.2) | 14.98(-0.07) | 14.99(0) | 14.98 | 0.6 | | 12 | 42(-6.2) | 15 | [-15] | [-4] | [5] | -48 | 130 | RG | -0.1 | Wait | | (-10) | 0 | 5 | 1 | 20 | -0.8,22 | 63 | | | | |
| 46 | Dec/19 | 11 | 14.77 | 14.99 | 15.12(-0.13) | 14.99(-0.07) | 14.99(0) | 14.97 | 0.6 | | 12 | 48(-3.4) | 5 | [-10] | [-3] | [-3] | -51 | 30 | RG | -0.2 | Wait | | (-15) | 0 | -15 | -1 | 20 | -0.9,22 | 63 | | 47 | Dec/19 | 10 | 14.77 | 14.99 | 15.14(-0.2) | 15(-0.13) | 15(0.07) | 15 | 0.7 | | 12 | 52(-3.3) | 10 | [-15] | [-1] | [0] | -45 | 127 | RG | 0 | Wait | | (-10) | 5 | 0 | 7 | -13 | -0.8,25 | 63 | | 48 | Dec/19 | 9 | 14.77 | 14.99 | 15.17(-0.13) | 15.02(-0.07) | 14.99(0.07) | 15 | 0.7 | | 12 | 55(-2) | -0 | [-10] | [2] | [-9] | -50 | 38 | RG | 0.1 | Wait? | | (-15) | 5 | -25 | -17 | 20 | -0.9,23 | 63 | | 49 | Dec/16 | 15 | 14.73 | 14.95 | 15.19(-0.07) | 15.03(-0.13) | 14.98(0.13) | 15.05 | 0.9 | | 12 | 57(3.9) | 45 | [-5] | [5] | [6] | -47 | 14 | UR | 0.4 | SmallShort? | | (-10) | 10 | 20 | -16 | 20 | -0.7,21 | 63 | | 50 | Dec/16 | 14 | 14.73 | 14.95 | 15.2(-0.13) | 15.05(-0.13) | 14.96(-0.07) | 15.01 | 0.8 | | 12 | 53(1.2) | 15 | [-10] | [-11] | [3] | -67 | -17 | RG | 0.3 | Wait | | (-5) | -5 | 20 | -22 | -7 | -1,8 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|