|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $145.1300 One month high (close): $209.0200
MDB Daily Change: -1.05% Daily StdDev 5.66% MDB EMA_5_Trend: 0.06% 10Minute StdDev: $3.6206
Latest Price : $196.76(-1.05%) | Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($2.5) Tue. Dec 27, 2022($2.6) Fri. Dec 23, 2022($2.8) Thu. Dec 22, 2022($3.6) Wed. Dec 21, 2022($1.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 190.53 | 195.88 | 190.98(-0.02) | 191.12(0.24) | 194.02(0.68) | 194.07 | 0.2 | | 6 | 17(-0.2) | 35 | [-0] | [14] | [-2] | 59 | 355 | RG | 0 | Wait | | (-1) | 12 | -12 | -13 | 20 | 1,84 | 56 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces: 190.98(hourly_sma_20 -1.59%)
Support Levels: 191.12(weak_hourly_sma_10 -1.52%) 190.53(daily_ema_20 -1.82%)
Resistance Levels: 195.88(weak_daily_ema_10 0.93%)
|
| | | 2 | Dec/30 | 11 | 190.53 | 195.88 | 191.01(0.01) | 190.66(0.33) | 192.71(0.71) | 195.42 | 0.3 | | 6 | 18(0.1) | 50 | [0] | [16] | [15] | 79 | 397 | UT | 0.9 | HoldLong | | (1) | 13 | -8 | 51 | 20 | 1.4,94 | 56 | | 3 | Dec/30 | 10 | 190.53 | 195.88 | 191(0.04) | 190.04(0.38) | 191.35(0.95) | 196.29 | 0.3 | | 6 | 18(0.8) | 50 | [1] | [21] | [20] | 91 | 481 | UT | 1.6 | HoldLong | | (1) | 17 | -4 | 56 | 20 | 1.7,98 | 56 | | 4 | Dec/30 | 9 | 190.53 | 195.88 | 190.92(0.03) | 189.32(0.4) | 189.55(0.88) | 196.74 | 0.3 | | 6 | 17(0.5) | 50 | [1] | [19] | [52] | 97 | 495 | UT | 2.4 | HoldLong? | | (1) | 16 | 85 | 56 | 20 | 1.9,99 | 56 | | 5 | Dec/28 | 15 | 186.66 | 197.28 | 190.86(-0.17) | 188.57(-0.09) | 187.9(-0.17) | 187.55 | 0 | | 9 | 16(2) | 40 | [-3] | [-5] | [-1] | -73 | -38 | RG | -0.1 | Wait? | | (-4) | -3 | 1 | 2 | -20 | -1.1,5 | 61 | | | | |
| 6 | Dec/28 | 14 | 186.66 | 197.28 | 191.18(-0.18) | 188.74(-0.2) | 188.22(-0.22) | 187.41 | 0 | | 9 | 14(0.3) | 25 | [-3] | [-7] | [-4] | -78 | -73 | RG | -0.3 | Wait | | (-3) | -4 | -12 | 2 | -7 | -1.3,5 | 61 | | 7 | Dec/28 | 13 | 186.66 | 197.28 | 191.52(-0.09) | 189.11(-0.12) | 188.64(-0.02) | 188.7 | 0.1 | | 9 | 14(0.2) | 45 | [-2] | [-2] | [4] | -70 | -64 | RG | 0 | Wait | | (-3) | -0 | 6 | 1 | 15 | -1,5 | 61 | | 8 | Dec/28 | 12 | 186.66 | 197.28 | 191.7(-0.13) | 189.34(-0.09) | 188.67(-0.25) | 188.01 | 0.1 | | 9 | 14(0.8) | 35 | [-2] | [-6] | [-3] | -79 | -121 | RG | -0.2 | Wait | | (-2) | -4 | 2 | -4 | -20 | -1.3,4 | 61 | | 9 | Dec/28 | 11 | 186.66 | 197.28 | 191.94(-0.19) | 189.52(-0.41) | 189.14(-0.1) | 187.81 | 0.1 | | 9 | 13(0.6) | 30 | [-3] | [-7] | [-3] | -83 | -48 | RG | -0.5 | Wait | | (-2) | -2 | -12 | -2 | 20 | -1.6,7 | 61 | | 10 | Dec/28 | 10 | 186.66 | 197.28 | 192.3(-0.15) | 190.3(-0.26) | 189.32(0.09) | 189.14 | 0.1 | | 9 | 12(-0.3) | 30 | [-3] | [-2] | [1] | -73 | 18 | RG | -0.1 | Wait | | (-3) | 2 | -2 | 2 | 20 | -1.3,10 | 61 | | | | |
| 11 | Dec/28 | 9 | 186.66 | 197.28 | 192.58(-0.22) | 190.79(-0.3) | 189.15(-0.24) | 189.39 | 0.1 | | 9 | 13(-0.2) | 20 | [-4] | [-8] | [1] | -67 | -9 | RG | 0.1 | Wait? | | (-3) | -4 | 1 | 6 | 2 | -1.2,13 | 61 | | 12 | Dec/27 | 15 | 184.6 | 199.26 | 193.01(-0.17) | 191.36(-0.32) | 189.6(-0.22) | 189.3 | 0.2 | | 12 | 13(1.5) | 40 | [-3] | [-8] | [-2] | -76 | -75 | RG | -0.1 | Wait? | | (-4) | -4 | -5 | -0 | -6 | -1.4,9 | 77 | | 13 | Dec/27 | 14 | 184.6 | 199.26 | 193.34(-0.28) | 191.97(-0.28) | 190.02(0.06) | 189.84 | 0.2 | | 12 | 11(-1.5) | 25 | [-5] | [-3] | [2] | -79 | 124 | RG | -0.1 | Wait | | (-3) | 1 | 12 | -5 | -18 | -1.4,6 | 77 | | 14 | Dec/27 | 13 | 184.6 | 199.26 | 193.88(-0.35) | 192.51(-0.33) | 189.9(-0.72) | 188.58 | 0.2 | | 12 | 13(-1.3) | 0 | [-6] | [-17] | [-9] | -86 | -98 | RG | -0.5 | Wait | | (-6) | -13 | -5 | -9 | -20 | -1.8,9 | 77 | | 15 | Dec/27 | 12 | 184.6 | 199.26 | 194.57(-0.33) | 193.14(-0.25) | 191.28(-0.62) | 189.14 | 0.2 | | 12 | 14(-0.4) | -0 | [-6] | [-15] | [-13] | -75 | -102 | RG | -0.7 | Wait | | (-6) | -11 | -17 | 1 | -20 | -1.7,18 | 77 | | | | |
| 16 | Dec/27 | 11 | 184.6 | 199.26 | 195.21(-0.25) | 193.63(-0.14) | 192.47(-0.31) | 191.05 | 0.3 | | 12 | 15(-0.6) | 20 | [-4] | [-8] | [-8] | -65 | -38 | RG | -0.4 | Wait | | (-5) | -6 | -3 | -14 | -20 | -1.3,18 | 77 | | 17 | Dec/27 | 10 | 184.6 | 199.26 | 195.69(-0.26) | 193.91(-0.08) | 193.07(-0.43) | 191.42 | 0.3 | | 12 | 15(-0.2) | 30 | [-5] | [-10] | [-1] | -59 | -65 | RG | -0.5 | Wait | | (-5) | -8 | 19 | -7 | -20 | -1.3,24 | 77 | | 18 | Dec/27 | 9 | 184.6 | 199.26 | 196.2(-0.3) | 194.06(-0.14) | 193.91(-0.59) | 189.32 | 0.2 | | 12 | 15(0.9) | -15 | [-5] | [-13] | [-31] | -79 | -195 | DT | -1.3 | HoldShort? | | (-6) | -10 | -55 | -12 | -20 | -2,21 | 77 | | 19 | Dec/23 | 15 | 182.51 | 200.71 | 196.79(-0.08) | 194.34(0.03) | 195.07(0.04) | 195.51 | 0.5 | | 15 | 14(1.2) | 50 | [-1] | [2] | [5] | -24 | 22 | UR | 0.1 | SmallShort? | | (-3) | 1 | 6 | 4 | 20 | -0.4,36 | 79 | | 20 | Dec/23 | 14 | 182.51 | 200.71 | 196.95(-0.13) | 194.29(-0.05) | 194.99(0.08) | 194.89 | 0.5 | | 15 | 13(0) | 45 | [-2] | [1] | [4] | -38 | 55 | UR | -0 | SmallShort | | (-2) | 1 | 4 | 2 | 20 | -0.6,27 | 79 | | | | |
| 21 | Dec/23 | 13 | 182.51 | 200.71 | 197.2(-0.14) | 194.38(-0.15) | 194.83(0.04) | 194.46 | 0.5 | | 15 | 13(0) | 40 | [-3] | [-0] | [0] | -43 | 15 | RG | -0.1 | Wait | | (-2) | 1 | -8 | 3 | 20 | -0.8,27 | 79 | | 22 | Dec/23 | 12 | 182.51 | 200.71 | 197.47(-0.1) | 194.67(-0.02) | 194.76(0.28) | 195.4 | 0.5 | | 15 | 13(0) | 50 | [-2] | [5] | [5] | -37 | 78 | UR | 0.2 | SmallShort | | (-2) | 5 | 1 | 11 | 20 | -0.6,28 | 79 | | 23 | Dec/23 | 11 | 182.51 | 200.71 | 197.67(-0.12) | 194.71(-0.26) | 194.21(0.33) | 195.32 | 0.5 | | 15 | 13(0) | 50 | [-2] | [4] | [9] | -45 | 87 | UR | 0.3 | SmallShort | | (-2) | 6 | 4 | 11 | 20 | -0.7,23 | 79 | | 24 | Dec/23 | 10 | 182.51 | 200.71 | 197.9(-0.07) | 195.22(-0.36) | 193.57(0.07) | 194.91 | 0.5 | | 15 | 13(0.1) | 50 | [-1] | [-1] | [11] | -53 | -58 | RG | 0.4 | Wait | | (-2) | 1 | 9 | 15 | 20 | -0.9,20 | 79 | | 25 | Dec/23 | 9 | 182.51 | 200.71 | 198.03(-0.15) | 195.93(-0.43) | 193.44(-0.26) | 193.92 | 0.5 | | 15 | 13(0.8) | 30 | [-3] | [-8] | [2] | -70 | -124 | RG | 0.1 | Wait? | | (-2) | -5 | -2 | 9 | 11 | -1.3,13 | 79 | | | | |
| 26 | Dec/22 | 15 | 180.18 | 200.38 | 198.03(0) | 196.78(-0.35) | 193.94(-0.32) | 194.17 | 0.6 | | 16 | 12(0.2) | 45 | [0] | [-8] | [2] | -78 | -290 | RG | 0.1 | Wait? | | (-2) | -6 | 13 | -3 | -19 | -1.4,7 | 68 | | 27 | Dec/22 | 14 | 180.18 | 200.38 | 198.33(0.03) | 197.47(-0.44) | 194.57(-0.32) | 192.73 | 0.5 | | 16 | 12(-0.5) | 45 | [1] | [-9] | [-7] | -97 | -389 | DR | -0.6 | HoldShort | | (-1) | -6 | 3 | -13 | -20 | -1.9,1 | 68 | | 28 | Dec/22 | 13 | 180.18 | 200.38 | 198.27(-0.02) | 198.34(-0.47) | 195.2(-0.87) | 192.35 | 0.5 | | 16 | 13(0.2) | 10 | [-0] | [-19] | [-21] | -98 | -501 | RG | -0.9 | SmallLong | | (1) | -16 | -22 | -27 | -20 | -1.9,0 | 68 | | 29 | Dec/22 | 12 | 180.18 | 200.38 | 198.3(-0.01) | 199.27(-0.18) | 196.92(-0.76) | 194.77 | 0.6 | | 16 | 12(0.1) | 10 | [-0] | [-14] | [-16] | -70 | -364 | RG | -0.7 | Wait | | (1) | -14 | -8 | -20 | -20 | -1.1,8 | 68 | | 30 | Dec/22 | 11 | 180.18 | 200.38 | 198.32(0.02) | 199.62(-0.2) | 198.42(-0.61) | 195.71 | 0.6 | | 16 | 12(-0.1) | 10 | [0] | [-12] | [-19] | -59 | -308 | DR | -0.9 | OpenShort | | (0) | -11 | -15 | -40 | -20 | -0.9,14 | 68 | | | | |
| 31 | Dec/22 | 10 | 180.18 | 200.38 | 198.29(0.04) | 200.02(-0.15) | 199.64(-0.42) | 197.37 | 0.7 | | 16 | 12(-0.2) | 40 | [1] | [-8] | [-6] | -16 | -199 | DR | -0.7 | OpenShort | | (1) | -8 | 13 | -33 | -20 | -0.3,42 | 68 | | 32 | Dec/22 | 9 | 180.18 | 200.38 | 198.22(-0.09) | 200.33(-0.16) | 200.49(-0.5) | 195.87 | 0.6 | | 16 | 13(0) | -10 | [-2] | [-10] | [-28] | -9 | -154 | DT | -1.5 | OpenShort? | | (0) | -9 | -42 | -29 | -20 | -0.8,61 | 68 | | 33 | Dec/21 | 15 | 177.98 | 200.36 | 198.39(0.06) | 200.65(0.02) | 201.5(-0.07) | 200.66 | 0.9 | | 19 | 13(0.3) | 45 | [1] | [1] | [-6] | 61 | 30 | CR | -0.3 | HoldShort? | | (0) | -1 | -16 | -4 | -2 | 0.7,93 | 69 | | 34 | Dec/21 | 14 | 177.98 | 200.36 | 198.28(-0.02) | 200.6(0.23) | 201.64(0.41) | 202.46 | 1 | | 19 | 12(-0.2) | 50 | [-0] | [11] | [4] | 84 | 336 | UR | 0.3 | SmallShort | | (2) | 7 | 6 | 4 | 16 | 1.4,99 | 69 | | 35 | Dec/21 | 13 | 177.98 | 200.36 | 198.32(0.04) | 200.14(0.15) | 200.82(0.23) | 201.75 | 0.9 | | 19 | 13(0.2) | 50 | [1] | [8] | [5] | 77 | 187 | UT | 0.3 | HoldLong | | (-1) | 4 | 6 | 5 | 20 | 1.1,99 | 69 | | | | |
| 36 | Dec/21 | 12 | 177.98 | 200.36 | 198.24(0.03) | 199.85(0.32) | 200.36(0.07) | 201.09 | 0.9 | | 19 | 12(0.2) | 50 | [1] | [6] | [-1] | 72 | 129 | CR | 0.2 | HoldShort | | (0) | 1 | -3 | 15 | -20 | 0.9,99 | 69 | | 37 | Dec/21 | 11 | 177.98 | 200.36 | 198.19(0.09) | 199.22(0.52) | 200.22(0.22) | 201.44 | 0.9 | | 19 | 12(0.4) | 50 | [2] | [11] | [-0] | 72 | 126 | UT | 0.4 | OpenLong | | (1) | 4 | 1 | 10 | -20 | 1.1,94 | 69 | | 38 | Dec/21 | 10 | 177.98 | 200.36 | 198.01(0.12) | 198.18(0.51) | 199.78(0.28) | 201.35 | 0.9 | | 19 | 12(0.4) | 50 | [2] | [12] | [12] | 61 | 118 | UT | 0.5 | OpenLong | | (2) | 5 | 25 | 9 | 20 | 1.1,83 | 69 | | 39 | Dec/21 | 9 | 177.98 | 200.36 | 197.77(-0.13) | 197.17(0.07) | 199.22(-0.13) | 198.45 | 0.8 | | 19 | 11(-0.5) | 35 | [-2] | [-0] | [-3] | 28 | 127 | RG | -0.3 | Wait? | | (0) | -2 | -10 | 2 | 4 | 0.2,73 | 69 | | 40 | Dec/20 | 15 | 175.32 | 198.36 | 198.03(-0.13) | 197.03(0.23) | 199.48(0.06) | 199.64 | 1 | | 21 | 12(-1.3) | 50 | [-2] | [7] | [4] | 41 | 229 | UR | 0.1 | SmallShort? | | (-1) | 1 | -3 | 6 | 20 | 0.5,78 | 72 | | | | |
| 41 | Dec/20 | 14 | 175.32 | 198.36 | 198.29(-0.07) | 196.58(0.25) | 199.37(0.59) | 199.96 | 1 | | 21 | 13(-0.5) | 50 | [-1] | [16] | [9] | 33 | 298 | UR | 0.2 | SmallShort | | (-2) | 10 | 3 | 14 | 20 | 0.5,70 | 72 | | 42 | Dec/20 | 13 | 175.32 | 198.36 | 198.43(-0.09) | 196.09(-0.03) | 198.2(0.82) | 199.57 | 1 | | 21 | 14(-0.6) | 50 | [-2] | [18] | [11] | 23 | 359 | UR | 0.4 | SmallShort | | (-2) | 15 | -5 | 15 | 20 | 0.3,65 | 72 | | 43 | Dec/20 | 12 | 175.32 | 198.36 | 198.61(-0.08) | 196.14(0.1) | 196.58(0.76) | 200.13 | 1 | | 21 | 14(-0.5) | 50 | [-1] | [18] | [21] | 23 | 355 | UR | 1 | SmallShort | | (-1) | 14 | 18 | 32 | 20 | 0.4,63 | 72 | | 44 | Dec/20 | 11 | 175.32 | 198.36 | 198.77(-0.18) | 195.95(-0.28) | 195.1(0.27) | 198.04 | 0.9 | | 21 | 15(-1) | 50 | [-3] | [6] | [13] | -8 | 212 | UR | 0.8 | SmallShort | | (-3) | 5 | -8 | 30 | 20 | -0.2,47 | 72 | | 45 | Dec/20 | 10 | 175.32 | 198.36 | 199.13(-0.12) | 196.51(-0.01) | 194.57(0.51) | 199 | 0.9 | | 21 | 16(-0.9) | 50 | [-2] | [12] | [26] | -22 | 243 | UR | 1.1 | SmallShort | | (-3) | 9 | 42 | 24 | 20 | -0,28 | 72 | | | | |
| 46 | Dec/20 | 9 | 175.32 | 198.36 | 199.36(-0.41) | 196.52(-0.32) | 193.58(-0.2) | 194.34 | 0.7 | | 21 | 17(-1.5) | 30 | [-7] | [-4] | [8] | -72 | 117 | RG | 0.2 | Wait? | | (-5) | -4 | 27 | 5 | -20 | -1.2,8 | 72 | | 47 | Dec/19 | 15 | 172.69 | 193.44 | 200.19(-0.47) | 197.15(-0.35) | 193.97(-0.9) | 191.4 | 0.7 | | 18 | 18(0.1) | -25 | [-8] | [-18] | [-16] | -97 | -193 | DT | -0.6 | HoldShort? | | (-9) | -16 | -13 | -4 | -20 | -1.9,1 | 73 | | 48 | Dec/19 | 14 | 172.69 | 193.44 | 201.14(-0.45) | 197.85(-0.27) | 195.73(-0.56) | 192.85 | 0.8 | | 18 | 18(-0.4) | -30 | [-8] | [-11] | [-22] | -94 | -94 | DT | -0.6 | HoldShort | | (-8) | -10 | -22 | -31 | -20 | -1.8,1 | 73 | | 49 | Dec/19 | 13 | 172.69 | 193.44 | 202.04(-0.33) | 198.38(-0.32) | 196.83(-0.8) | 195.27 | 0.9 | | 18 | 18(0.2) | 5 | [-6] | [-15] | [-8] | -87 | -202 | RG | -0.3 | Wait | | (-7) | -14 | 2 | -29 | -20 | -1.5,1 | 73 | | 50 | Dec/19 | 12 | 172.69 | 193.44 | 202.7(-0.37) | 199.02(-0.5) | 198.41(-0.54) | 195.1 | 0.9 | | 18 | 18(0.4) | 5 | [-7] | [-12] | [-8] | -85 | -129 | RG | -0.7 | Wait | | (-6) | -10 | -2 | -28 | -20 | -1.6,5 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|