F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $10.9500 One month high (close): $14.0800

F Daily Change: 0.78% Daily StdDev 2.62% F EMA_5_Trend: 0.62% 10Minute StdDev: $0.2722

Latest Price : $11.63(0.78%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	12	12.37	11.49	11.24(0.18)	11.21(0.45)	11.42(1.15)	11.61	-0.8	-28	21(1.9)	20	[7]	[51]	[23]	98	450	UT	1	OpenLong	(3)	44	21	2	20	1.9,100	33
Daily Trend: % Up Forces: Down Forces: 11.49(daily_ema_10 -1.03%) Support Levels: 11.24(weak_hourly_sma_20 -3.19%) 11.21(weak_hourly_sma_10 -3.45%) Resistance Levels: 12.37(daily_ema_20 6.55%)

2	Dec/30	11	12.37	11.49	11.22(0.09)	11.16(0.27)	11.29(0.98)	11.54	-0.9	-28	19(1.4)	5	[3]	[40]	[22]	95	465	RG	1.4	SmallShort	(3)	37	6	61	20	1.8,100	33
3	Dec/30	10	12.37	11.49	11.21(0.09)	11.13(0.27)	11.18(0.99)	11.52	-0.9	-28	17(1.2)	5	[3]	[40]	[31]	97	458	RG	2	SmallShort	(3)	38	18	61	20	1.9,99	33
4	Dec/30	9	12.37	11.49	11.21(0)	11.1(0.18)	11.07(0.82)	11.46	-0.9	-28	16(1.1)	-15	[0]	[31]	[81]	91	458	UR	2.5	SmallShort?	(3)	31	156	61	20	1.7,98	33
5	Dec/28	15	12.61	11.79	11.2(-0.09)	11.08(-0.27)	10.98(-0.18)	10.96	-1.6	-29	15(1.8)	-50	[-3]	[-20]	[-4]	-88	-160	DT	-0.1	OpenShort?	(-6)	-7	-9	7	-20	-1.7,5	23

6	Dec/28	14	12.61	11.79	11.21(-0.09)	11.11(-0.36)	11(-0.36)	10.99	-1.6	-29	13(1)	-50	[-3]	[-28]	[-1]	-86	-200	DT	-0.1	OpenShort	(-3)	-14	0	11	-20	-1.6,4	23
7	Dec/28	13	12.61	11.79	11.22(-0.09)	11.15(-0.27)	11.04(-0.36)	10.99	-1.6	-29	12(1.1)	-50	[-3]	[-26]	[1]	-93	-200	DP	-0.4	OpenShort	(-6)	-14	9	3	-20	-1.8,2	23
8	Dec/28	12	12.61	11.79	11.23(-0.09)	11.18(-0.18)	11.08(-0.45)	10.96	-1.6	-29	11(1.7)	-50	[-3]	[-28]	[-10]	-110	-266	DT	-1.1	HoldShort	(-3)	-17	-6	-12	-20	-2.4,0	23
9	Dec/28	11	12.61	11.79	11.24(-0.09)	11.2(-0.36)	11.13(-0.45)	10.98	-1.6	-29	9(2.1)	-50	[-3]	[-31]	[-21]	-118	-256	DT	-1.6	HoldShort	(-3)	-17	-31	-21	-20	-2.7,0	23
10	Dec/28	10	12.61	11.79	11.25(-0.09)	11.24(-0.27)	11.18(-0.45)	11.08	-1.5	-29	7(1)	-50	[-3]	[-30]	[-16]	-103	-176	DT	-1.3	CloseShort	(0)	-17	-30	-21	-20	-2.3,5	23

11	Dec/28	9	12.61	11.79	11.26(-0.09)	11.27(-0.09)	11.23(-0.27)	11.18	-1.4	-29	6(0.2)	-50	[-3]	[-19]	[-13]	-75	-44	DT	-0.8	HoldShort?	(-3)	-10	-9	-27	-20	-1.2,5	23
12	Dec/27	15	12.75	12.05	11.26(0)	11.28(-0.09)	11.26(-0.18)	11.21	-1.6	-25	6(-0.5)	-50	[0]	[-14]	[-4]	-54	-100	DR	-0.8	OpenShort?	(0)	-7	6	-30	-9	-1,21	23
13	Dec/27	14	12.75	12.05	11.27(-0.27)	11.29(-0.18)	11.26(0)	11.19	-1.6	-25	7(-5.3)	-50	[-10]	[-12]	[-9]	-41	228	DT	-1.4	OpenShort	(-3)	0	-15	-20	-9	-1.3,42	23
14	Dec/27	13	12.75	12.05	11.3(-0.26)	11.29(0)	11.28(-0.27)	11.24	-1.6	-25	12(-3.6)	-50	[-10]	[-18]	[-11]	5	163	DT	-0.3	OpenShort	(-9)	-10	-21	5	-20	-0.5,67	23
15	Dec/27	12	12.75	12.05	11.33(-0.18)	11.29(0)	11.28(0)	11.31	-1.5	-25	16(-2.7)	-50	[-7]	[-7]	[1]	35	179	DP	0	OpenShort	(-6)	0	-12	26	9	-0.1,87	23

16	Dec/27	11	12.75	12.05	11.35(-0.18)	11.31(0.09)	11.31(0.09)	11.35	-1.4	-25	18(-1.5)	-50	[-7]	[-2]	[5]	19	225	DP	0.2	OpenShort	(-6)	3	9	8	9	0,69	23
17	Dec/27	10	12.75	12.05	11.37(-0.09)	11.3(0.09)	11.31(0)	11.32	-1.5	-25	20(-1.4)	-50	[-3]	[-5]	[10]	-9	59	DP	0.1	OpenShort	(-6)	0	37	7	-20	-0.3,49	23
18	Dec/27	9	12.75	12.05	11.38(-0.26)	11.29(0.09)	11.3(-0.26)	11.2	-1.6	-25	21(-0.2)	-50	[-10]	[-16]	[-19]	-42	56	DT	-0.5	OpenShort?	(-6)	-10	-45	-3	-20	-0.9,31	23
19	Dec/23	15	12.88	12.27	11.41(-0.09)	11.28(0.09)	11.33(0.09)	11.35	-1.7	-23	21(-1.6)	-50	[-3]	[-1]	[5]	-6	76	DP	0.1	OpenShort?	(-6)	3	6	9	18	-0.3,52	23
20	Dec/23	14	12.88	12.27	11.42(-0.09)	11.27(0.09)	11.32(0.09)	11.33	-1.7	-23	23(-0.1)	-50	[-3]	[-1]	[2]	-29	46	DP	0	OpenShort	(-6)	3	0	5	9	-0.4,31	23

21	Dec/23	13	12.88	12.27	11.43(-0.09)	11.26(0.09)	11.31(0.09)	11.33	-1.7	-23	23(0)	-50	[-3]	[-1]	[4]	-33	36	DP	0.1	OpenShort	(-3)	3	-3	3	20	-0.5,30	23
22	Dec/23	12	12.88	12.27	11.44(-0.09)	11.26(0)	11.3(0.27)	11.34	-1.7	-23	23(0.1)	-45	[-3]	[4]	[10]	-34	85	UR	0.2	SmallShort	(-3)	10	12	8	20	-0.5,29	23
23	Dec/23	11	12.88	12.27	11.45(-0.09)	11.25(-0.44)	11.27(0.27)	11.3	-1.7	-23	23(0.3)	-50	[-3]	[-4]	[7]	-44	45	DP	0.1	OpenShort	(-3)	10	-9	7	20	-0.7,24	23
24	Dec/23	10	12.88	12.27	11.45(0)	11.3(-0.35)	11.24(0.27)	11.33	-1.7	-23	23(0.2)	-25	[0]	[-1]	[16]	-42	-34	DP	0.4	OpenShort	(0)	10	24	14	20	-0.6,23	23
25	Dec/23	9	12.88	12.27	11.46(-0.17)	11.34(-0.44)	11.24(0)	11.25	-1.8	-23	22(0.4)	-50	[-6]	[-15]	[4]	-59	7	DP	0.2	OpenShort?	(-3)	0	-9	14	20	-1,16	23

26	Dec/22	15	13.02	12.46	11.48(-0.09)	11.39(-0.35)	11.21(0.09)	11.28	-2	-21	22(-0.8)	-45	[-3]	[-9]	[11]	-64	-44	DP	0.3	OpenShort?	(-6)	3	24	14	9	-1,11	19
27	Dec/22	14	13.02	12.46	11.49(-0.17)	11.43(-0.44)	11.2(-0.36)	11.2	-2.1	-21	23(1.3)	-50	[-6]	[-28]	[4]	-85	-162	DP	0	OpenShort	(-6)	-13	18	7	-20	-1.5,3	19
28	Dec/22	13	13.02	12.46	11.51(-0.26)	11.48(-0.43)	11.24(-1.06)	11.14	-2.2	-21	22(2.3)	-50	[-10]	[-55]	[-17]	-100	-326	DT	-0.5	HoldShort	(-6)	-40	-12	-6	-20	-2,0	19
29	Dec/22	12	13.02	12.46	11.54(-0.17)	11.53(-0.35)	11.36(-0.96)	11.18	-2.1	-21	19(2)	-50	[-6]	[-49]	[-16]	-105	-389	DT	-1.1	HoldShort	(-9)	-36	-15	-20	-20	-2.2,0	19
30	Dec/22	11	13.02	12.46	11.56(-0.26)	11.57(-0.34)	11.47(-0.95)	11.23	-2.1	-21	17(2.3)	-50	[-10]	[-49]	[-28]	-105	-264	DT	-1.6	HoldShort	(-6)	-35	-12	-58	-20	-2.2,0	19

31	Dec/22	10	13.02	12.46	11.59(-0.17)	11.61(-0.17)	11.58(-0.69)	11.27	-2	-21	15(2.2)	-50	[-6]	[-35]	[-27]	-82	-283	DT	-2.4	OpenShort	(-6)	-26	-27	-50	-20	-2.5,31	19
32	Dec/22	9	13.02	12.46	11.61(-0.17)	11.63(-0.09)	11.66(-0.51)	11.36	-1.9	-21	13(0.4)	-50	[-6]	[-27]	[-54]	-44	-173	DT	-2.7	OpenShort?	(-6)	-19	-108	-33	-20	-2.3,64	19
33	Dec/21	15	13.16	12.65	11.63(-0.09)	11.64(0.17)	11.72(0.09)	11.73	-1.8	-18	12(-3)	-50	[-3]	[2]	[-2]	70	215	RG	0.1	Wait?	(-3)	3	-6	13	-20	0.9,97	20
34	Dec/21	14	13.16	12.65	11.64(-0.17)	11.62(0.35)	11.71(0.26)	11.75	-1.8	-18	15(-5.7)	-50	[-6]	[11]	[6]	69	350	UR	0.3	SmallShort	(0)	10	0	19	20	0.9,96	20
35	Dec/21	13	13.16	12.65	11.66(-0.17)	11.58(0.09)	11.68(0.34)	11.75	-1.8	-18	21(-4.8)	-50	[-6]	[9]	[15]	56	360	UR	0.4	SmallShort	(-9)	13	17	23	20	0.5,93	20

36	Dec/21	12	13.16	12.65	11.68(-0.26)	11.57(0.17)	11.64(0.26)	11.69	-1.9	-18	26(-4.5)	-50	[-10]	[7]	[8]	31	369	UR	0.2	SmallShort	(-6)	10	0	22	20	0,81	20
37	Dec/21	11	13.16	12.65	11.71(-0.26)	11.57(0)	11.61(0.35)	11.69	-1.9	-18	30(-3.4)	-50	[-10]	[7]	[13]	11	363	UR	0.3	SmallShort	(-9)	13	15	21	20	-0.1,63	20
38	Dec/21	10	13.16	12.65	11.74(-0.25)	11.55(0.09)	11.57(0.35)	11.64	-1.9	-18	34(-3.7)	-50	[-9]	[9]	[13]	-14	281	UR	0.3	SmallShort	(-9)	13	6	16	20	-0.4,46	20
39	Dec/21	9	13.16	12.65	11.77(-0.34)	11.54(-0.09)	11.53(0.44)	11.62	-1.9	-18	37(-3.9)	-50	[-13]	[8]	[13]	-34	366	UR	0.3	SmallShort?	(-12)	17	21	12	20	-0.5,29	20
40	Dec/20	15	13.28	12.79	11.81(-0.51)	11.55(-0.17)	11.48(-0.09)	11.55	-2.3	-19	41(-8)	-50	[-19]	[-16]	[5]	-51	317	DP	0.2	OpenShort?	(-14)	-3	3	9	20	-0.8,19	18

41	Dec/20	14	13.28	12.79	11.87(-0.67)	11.57(-0.09)	11.49(-0.09)	11.54	-2.4	-19	49(-10.7)	-50	[-26]	[-16]	[5]	-62	441	DP	0.1	OpenShort	(-17)	-3	15	7	-18	-0.9,11	18
42	Dec/20	13	13.28	12.79	11.95(-0.58)	11.58(-0.26)	11.5(-0.17)	11.49	-2.4	-19	60(-6.4)	-50	[-22]	[-22]	[7]	-70	219	DP	-0	OpenShort	(-23)	-7	15	2	18	-1,5	18
43	Dec/20	12	13.28	12.79	12.02(-0.66)	11.61(-0.43)	11.52(-0.35)	11.44	-2.5	-19	66(-3.3)	-50	[-25]	[-32]	[1]	-77	157	DP	-0.2	OpenShort	(-26)	-13	12	2	-20	-1.2,3	18
44	Dec/20	11	13.28	12.79	12.1(-0.66)	11.66(-0.68)	11.56(-0.52)	11.4	-2.5	-19	70(-1.6)	-50	[-25]	[-44]	[-22]	-84	10	DT	-0.3	HoldShort	(-23)	-20	-62	-0	-17	-1.4,1	18
45	Dec/20	10	13.28	12.79	12.18(-0.65)	11.74(-0.51)	11.62(-0.17)	11.61	-2.3	-19	71(-2.6)	-50	[-25]	[-27]	[8]	-77	204	DP	-0	OpenShort	(-22)	-7	12	2	20	-1.1,1	18

46	Dec/20	9	13.28	12.79	12.26(-0.65)	11.8(-0.59)	11.64(-0.17)	11.57	-2.3	-19	74(-1)	-50	[-25]	[-29]	[-4]	-83	114	DT	-0.1	HoldShort?	(-22)	-7	-9	1	-17	-1.3,0	18
47	Dec/19	15	13.41	12.98	12.34(-0.64)	11.87(-0.5)	11.66(-0.43)	11.6	-2.9	-15	75(-14.6)	-50	[-24]	[-36]	[-7]	-83	-10	DT	-0.1	HoldShort?	(-22)	-16	-9	1	-20	-1.3,0	23
48	Dec/19	14	13.41	12.98	12.42(-0.72)	11.93(-0.58)	11.71(-0.43)	11.63	-2.9	-15	90(-2.5)	-50	[-24]	[-34]	[-15]	-84	-47	DT	-0.1	HoldShort	(-22)	-14	-15	-28	-20	-1.4,1	23
49	Dec/19	13	13.41	12.98	12.51(-0.71)	12(-0.66)	11.76(-0.84)	11.68	-2.8	-15	92(-0.9)	-50	[-24]	[-49]	[-11]	-87	-175	DT	-0.1	HoldShort	(-25)	-28	-12	-29	-20	-1.5,1	23
50	Dec/19	12	13.41	12.98	12.6(-0.79)	12.08(-0.74)	11.86(-0.84)	11.72	-2.7	-15	93(-1.9)	-50	[-26]	[-51]	[-6]	-87	-136	DT	-0.2	HoldShort	(-27)	-28	15	-29	-20	-1.5,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI