|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $121.4300 One month high (close): $136.1500
XLK Daily Change: 2.48% Daily StdDev 2.25% XLK EMA_5_Trend: -0.52% 10Minute StdDev: $0.4702
Latest Price : $124.44(2.48%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($2) Thu. Dec 22, 2022($1.9) Wed. Dec 21, 2022($1.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 128.97 | 125.26 | 123.3(-0.16) | (0) | 123(0.26) | 123.66 | -1.3 | | -14 | 16(-11.9) | -50 | [-7] | [7] | [8] | 63 | 256 | UR | 1 | SmallShort | | (-0) | 12 | 10 | 10 | 20 | 0.5,100 | 37 | Sample size 2 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces: 123.3(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 125.26(daily_ema_10 1.29%) 128.97(daily_ema_20 4.29%)
|
| | | 2 | Dec/30 | 11 | 128.97 | 125.26 | 123.5(-0.19) | 123(-0.04) | 122.68(0.17) | 123.39 | -1.3 | | -14 | 28(-8.4) | -50 | [-8] | [2] | [9] | 47 | 223 | UR | 0.6 | SmallShort | | (-8) | 8 | 4 | 32 | 20 | -0.1,99 | 37 | | 3 | Dec/30 | 10 | 128.97 | 125.26 | 123.73(-0.2) | 123.05(-0.11) | 122.47(-0.12) | 123.29 | -1.3 | | -14 | 36(-5.4) | -50 | [-9] | [-13] | [10] | 42 | 132 | DP | 0.5 | OpenShort | | (-9) | -5 | 12 | 19 | 20 | -0.3,99 | 37 | | 4 | Dec/30 | 9 | 128.97 | 125.26 | 123.98(-0.17) | 123.18(-0.05) | 122.62(-0.03) | 122.95 | -1.4 | | -14 | 41(-3.8) | -50 | [-8] | [-7] | [18] | 33 | 85 | DP | 0.2 | OpenShort? | | (-9) | -1 | 45 | 16 | 2 | -0.6,98 | 37 | | 5 | Dec/28 | 15 | 129.54 | 126.16 | 124.19(-0.25) | 123.24(-0.13) | 122.66(-0.28) | 121.72 | -1.7 | | -13 | 45(1.3) | -50 | [-11] | [-22] | [-13] | -50 | -19 | DT | -0.5 | OpenShort? | | (-11) | -12 | -13 | -27 | -20 | -1.3,33 | 36 | | | | |
| 6 | Dec/28 | 14 | 129.54 | 126.16 | 124.5(-0.18) | 123.4(-0.15) | 123(-0.25) | 122.09 | -1.7 | | -13 | 44(0.7) | -50 | [-8] | [-20] | [-5] | -14 | -73 | DT | -0.5 | OpenShort | | (-11) | -11 | -11 | 13 | -20 | -1.2,66 | 36 | | 7 | Dec/28 | 11 | 129.54 | 126.16 | 124.72(-0.15) | 123.58(-0.07) | 123.31(-0.34) | 122.39 | -1.6 | | -13 | 43(1.8) | -50 | [-7] | [-22] | [-17] | -14 | -125 | DT | -0.5 | OpenShort | | (-8) | -15 | -44 | 13 | -20 | -1.2,66 | 36 | | 8 | Dec/28 | 10 | 129.54 | 126.16 | 124.91(-0.06) | 123.67(0.12) | 123.73(-0.01) | 123.61 | -1.3 | | -13 | 41(0) | -50 | [-3] | [-2] | [3] | 32 | -41 | DP | -0.1 | OpenShort | | (-4) | -0 | 4 | 18 | -18 | -0.7,99 | 36 | | 9 | Dec/27 | 15 | 129.99 | 127.53 | 124.99(-0.09) | 123.52(-0.02) | 123.74(-0.06) | 123.51 | -1.6 | | -10 | 41(-3.7) | -50 | [-4] | [-7] | [-1] | -52 | -45 | DT | -0.1 | OpenShort? | | (-4) | -3 | 5 | -18 | 2 | -0.8,18 | 38 | | 10 | Dec/27 | 14 | 129.99 | 127.53 | 125.1(-0.09) | 123.55(-0.05) | 123.74(0) | 123.38 | -1.6 | | -10 | 45(1) | -50 | [-4] | [-5] | [-4] | -52 | -49 | DT | -0.2 | OpenShort | | (-4) | 0 | -12 | -2 | 0 | -0.9,21 | 38 | | | | |
| 11 | Dec/27 | 12 | 129.99 | 127.53 | 125.21(-0.06) | 123.61(-0.31) | 123.81(-0.03) | 123.7 | -1.5 | | -10 | 44(0.8) | -50 | [-3] | [-12] | [5] | -22 | -66 | DP | -0.1 | OpenShort | | (-4) | -1 | -9 | 10 | 20 | -0.8,48 | 38 | | 12 | Dec/27 | 10 | 129.99 | 127.53 | 125.29(-0.07) | 124(-0.33) | 123.85(0.19) | 123.95 | -1.5 | | -10 | 43(0.6) | -45 | [-3] | [-3] | [6] | 3 | 7 | DP | 0.1 | OpenShort | | (-3) | 9 | -8 | 23 | 20 | -0.8,73 | 38 | | 13 | Dec/23 | 11 | 130.39 | 128.55 | 125.38(-0.02) | 124.41(-0.29) | 123.62(0.26) | 124.16 | -1.7 | | -8 | 43(-3.5) | -20 | [-1] | [3] | [8] | -46 | -14 | UR | 0.3 | SmallShort | | (-3) | 12 | 10 | 6 | 20 | -0.7,22 | 35 | | 14 | Dec/23 | 10 | 130.39 | 128.55 | 125.41(-0.04) | 124.77(-0.3) | 123.3(0.01) | 123.88 | -1.7 | | -8 | 46(0.8) | -25 | [-2] | [-9] | [10] | -52 | -77 | DP | 0.3 | OpenShort | | (-1) | 1 | 19 | 14 | 15 | -0.9,21 | 35 | | 15 | Dec/23 | 9 | 130.39 | 128.55 | 125.46(-0.06) | 125.14(-0.36) | 123.29(-0.09) | 123.35 | -1.9 | | -8 | 45(1.8) | -50 | [-3] | [-15] | [-7] | -66 | -132 | DT | 0 | OpenShort? | | (-3) | -4 | -21 | 13 | -20 | -1.2,14 | 35 | | | | |
| 16 | Dec/22 | 15 | 130.86 | 129.22 | 125.54(-0.06) | 125.59(-0.21) | 123.4(-0.61) | 123.93 | -1.9 | | -8 | 44(-0.9) | -50 | [-3] | [-35] | [10] | -65 | -225 | DP | 0.3 | OpenShort? | | (-2) | -28 | 41 | -1 | -20 | -1,10 | 31 | | 17 | Dec/22 | 14 | 130.86 | 129.22 | 125.62(-0.11) | 125.86(-0.23) | 124.16(-0.82) | 122.79 | -2.3 | | -8 | 44(3.9) | -50 | [-5] | [-46] | [-11] | -94 | -327 | DT | -0.9 | OpenShort | | (-5) | -37 | 8 | -21 | -20 | -1.8,1 | 31 | | 18 | Dec/22 | 13 | 130.86 | 129.22 | 125.76(-0.11) | 126.15(-0.25) | 125.19(-0.83) | 122.57 | -2.3 | | -8 | 41(5.5) | -50 | [-5] | [-46] | [-37] | -105 | -349 | DT | -1.8 | HoldShort | | (-6) | -37 | -45 | -62 | -20 | -2.2,0 | 31 | | 19 | Dec/22 | 11 | 130.86 | 129.22 | 125.9(-0.09) | 126.46(-0.14) | 126.24(-0.57) | 123.83 | -2 | | -8 | 35(2.4) | -50 | [-4] | [-32] | [-19] | -62 | -214 | DT | -1.9 | OpenShort | | (-3) | -26 | -3 | -51 | -20 | -1.7,31 | 31 | | 20 | Dec/22 | 10 | 130.86 | 129.22 | 126.01(-0.15) | 126.64(-0.13) | 126.97(-0.63) | 123.91 | -2 | | -8 | 33(1.8) | -50 | [-7] | [-35] | [-60] | -31 | -179 | DT | -2.6 | OpenShort | | (-4) | -28 | -131 | -40 | -20 | -1.8,64 | 31 | | | | |
| 21 | Dec/21 | 15 | 131.37 | 129.98 | 126.2(0.02) | 126.81(0.19) | 127.78(0.16) | 127.69 | -1.1 | | -5 | 31(-1.7) | -30 | [1] | [11] | [-2] | 82 | 140 | CR | -0.1 | OpenShort? | | (0) | 7 | -10 | 3 | 7 | 1.4,97 | 34 | | 22 | Dec/21 | 14 | 131.37 | 129.98 | 126.17(0.03) | 126.57(0.17) | 127.57(0.37) | 127.97 | -1 | | -5 | 33(1.7) | -15 | [1] | [20] | [7] | 90 | 203 | RG | 0.4 | Wait | | (2) | 17 | 5 | 10 | 20 | 1.7,97 | 34 | | 23 | Dec/21 | 13 | 131.37 | 129.98 | 126.13(0.02) | 126.36(0.25) | 127.1(0.34) | 127.82 | -1.1 | | -5 | 31(1) | -5 | [1] | [20] | [9] | 90 | 198 | RG | 0.7 | Wait | | (1) | 15 | 8 | 25 | 20 | 1.7,97 | 34 | | 24 | Dec/21 | 12 | 131.37 | 129.98 | 126.11(-0.01) | 126.04(0.21) | 126.67(0.29) | 127.58 | -1.2 | | -5 | 30(-0.6) | -15 | [-1] | [17] | [6] | 73 | 206 | UR | 0.9 | SmallShort | | (0) | 13 | -10 | 34 | 20 | 1.5,85 | 34 | | 25 | Dec/21 | 10 | 131.37 | 129.98 | 126.12(-0.05) | 125.78(0.25) | 126.3(0.4) | 127.86 | -1.1 | | -5 | 30(-4.3) | 0 | [-2] | [22] | [25] | 59 | 294 | UR | 1.6 | SmallShort | | (0) | 18 | 45 | 30 | 20 | 1.7,66 | 34 | | | | |
| 26 | Dec/21 | 9 | 131.37 | 129.98 | 126.18(-0.12) | 125.47(0.07) | 125.8(0.18) | 126.58 | -1.5 | | -5 | 35(-5.8) | -25 | [-5] | [7] | [17] | 16 | 197 | UR | 0.7 | SmallShort? | | (-5) | 8 | 31 | 19 | 20 | 0.4,56 | 34 | | 27 | Dec/20 | 15 | 131.66 | 130.2 | 126.33(-0.15) | 125.47(0) | 125.57(-0.05) | 125.69 | -1.9 | | -6 | 41(-6.5) | -50 | [-7] | [-6] | [3] | -29 | 90 | DP | 0.1 | OpenShort? | | (-7) | -2 | 1 | 6 | 18 | -0.5,34 | 29 | | 28 | Dec/20 | 14 | 131.66 | 130.2 | 126.52(-0.16) | 125.38(0.02) | 125.63(0.17) | 125.67 | -1.9 | | -6 | 47(-4.3) | -50 | [-7] | [5] | [2] | -32 | 136 | UR | 0 | SmallShort | | (-8) | 8 | -2 | 9 | 10 | -0.6,33 | 29 | | 29 | Dec/20 | 13 | 131.66 | 130.2 | 126.72(-0.18) | 125.35(-0.02) | 125.42(0.13) | 125.72 | -1.9 | | -6 | 51(-5) | -50 | [-8] | [2] | [5] | -40 | 137 | UR | 0.2 | SmallShort | | (-8) | 6 | 5 | 6 | 20 | -0.6,25 | 29 | | 30 | Dec/20 | 12 | 131.66 | 130.2 | 126.95(-0.44) | 125.38(-0.18) | 125.26(0.06) | 125.58 | -1.9 | | -6 | 56(-27.8) | -50 | [-20] | [-8] | [9] | -47 | 355 | DP | 0.2 | OpenShort | | (-9) | 3 | 13 | 10 | 20 | -0.8,23 | 29 | | | | |
| 31 | Dec/20 | 11 | 131.66 | 130.2 | 127.51(-0.41) | 125.61(-0.13) | 125.19(0.01) | 125.22 | -2 | | -6 | 84(-17.2) | -50 | [-19] | [-9] | [-6] | -58 | 243 | DT | 0 | OpenShort | | (-20) | 1 | -24 | 7 | 11 | -0.9,15 | 29 | | 32 | Dec/20 | 10 | 131.66 | 130.2 | 128.04(-0.41) | 125.77(-0.1) | 125.18(0.04) | 125.91 | -1.8 | | -6 | 101(-14.4) | -40 | [-19] | [-7] | [18] | -59 | 262 | DP | 0.2 | OpenShort | | (-19) | 2 | 44 | 7 | 20 | -0.7,9 | 29 | | 33 | Dec/20 | 9 | 131.66 | 130.2 | 128.57(-0.4) | 125.9(-0.22) | 125.13(-0.12) | 124.68 | -2.2 | | -6 | 116(-4.4) | -50 | [-18] | [-17] | [-4] | -78 | 80 | DT | -0.1 | HoldShort? | | (-22) | -5 | -8 | 0 | -20 | -1.1,0 | 29 | | 34 | Dec/19 | 15 | 131.96 | 130.73 | 129.09(-0.39) | 126.18(-0.23) | 125.28(-0.18) | 124.9 | -2.5 | | -6 | 120(-15.1) | -50 | [-18] | [-20] | [-2] | -78 | 33 | DT | -0.1 | HoldShort? | | (-18) | -8 | -2 | 0 | -18 | -1.1,0 | 47 | | 35 | Dec/19 | 14 | 131.96 | 130.73 | 129.59(-0.37) | 126.47(-0.33) | 125.5(-0.43) | 124.95 | -2.4 | | -6 | 135(0.4) | -50 | [-17] | [-34] | [-8] | -79 | -93 | DT | -0.1 | HoldShort | | (-18) | -20 | -19 | 1 | -17 | -1.2,1 | 47 | | | | |
| 36 | Dec/19 | 13 | 131.96 | 130.73 | 130.07(-0.44) | 126.89(-0.3) | 126.04(-0.25) | 125.5 | -2.2 | | -6 | 135(-5.3) | -50 | [-20] | [-25] | [-2] | -79 | 36 | DT | -0.1 | HoldShort | | (-16) | -11 | -4 | 2 | -13 | -1.2,1 | 47 | | 37 | Dec/19 | 12 | 131.96 | 130.73 | 130.65(-0.29) | 127.27(-0.31) | 126.35(-0.26) | 125.61 | -2.2 | | -6 | 140(4.7) | -50 | [-13] | [-24] | [0] | -79 | -160 | DT | -0.2 | OpenShort | | (-21) | -12 | 6 | -0 | -20 | -1.2,1 | 47 | | 38 | Dec/19 | 11 | 131.96 | 130.73 | 131.03(-0.27) | 127.67(-0.34) | 126.68(-0.33) | 125.43 | -2.3 | | -6 | 135(7.7) | -50 | [-12] | [-28] | [-11] | -83 | -238 | DT | -0.3 | OpenShort | | (-14) | -15 | -20 | 1 | -20 | -1.4,2 | 47 | | 39 | Dec/19 | 10 | 131.96 | 130.73 | 131.38(-0.23) | 128.11(-0.33) | 127.1(-0.26) | 126 | -2.1 | | -6 | 128(7.1) | -50 | [-10] | [-24] | [-22] | -86 | -240 | DT | -0.3 | OpenShort | | (-11) | -12 | -57 | 1 | -20 | -1.5,2 | 47 | | 40 | Dec/16 | 15 | 132.33 | 131.54 | 131.68(-0.17) | 128.53(-0.67) | 127.43(-0.25) | 127.63 | -1.9 | | -5 | 121(-16) | -40 | [-8] | [-31] | [15] | -78 | -199 | DP | 0.1 | OpenShort? | | (-8) | -11 | 19 | 5 | 20 | -1.2,2 | 47 | | | | |
| 41 | Dec/16 | 13 | 132.33 | 131.54 | 131.9(-0.18) | 129.4(-0.7) | 127.75(-0.35) | 127.09 | -2.1 | | -5 | 137(7.7) | -50 | [-8] | [-36] | [0] | -85 | -265 | DT | -0.2 | OpenShort | | (-9) | -16 | -6 | 3 | 20 | -1.4,0 | 47 | | 42 | Dec/16 | 12 | 132.33 | 131.54 | 132.14(-0.17) | 130.31(-0.72) | 128.2(-0.37) | 127.27 | -2.1 | | -5 | 129(8.2) | -50 | [-8] | [-37] | [-3] | -88 | -291 | DT | -0.3 | OpenShort | | (-8) | -17 | -5 | -1 | -14 | -1.5,0 | 47 | | 43 | Dec/16 | 11 | 132.33 | 131.54 | 132.36(-0.17) | 131.25(-0.58) | 128.67(-0.36) | 127.41 | -2 | | -5 | 121(9.3) | -50 | [-8] | [-34] | [-11] | -93 | -289 | DT | -0.4 | OpenShort | | (-8) | -16 | -12 | -2 | -20 | -1.7,0 | 47 | | 44 | Dec/16 | 10 | 132.33 | 131.54 | 132.58(-0.16) | 132.02(-0.52) | 129.13(-0.39) | 127.77 | -1.9 | | -5 | 111(8.8) | -50 | [-7] | [-34] | [-26] | -95 | -294 | DT | -0.5 | OpenShort | | (-7) | -18 | -49 | -2 | -20 | -1.8,0 | 47 | | 45 | Dec/15 | 15 | 132.58 | 132.34 | 132.79(-0.11) | 132.71(-0.41) | 129.63(-1.09) | 129.19 | -1.6 | | -3 | 103(-6.6) | -50 | [-5] | [-62] | [-11] | -85 | -437 | DT | -0.2 | HoldShort? | | (-5) | -50 | -4 | -7 | -20 | -1.4,0 | 44 | | | | |
| 46 | Dec/15 | 14 | 132.58 | 132.34 | 132.94(-0.12) | 133.25(-0.59) | 131.06(-1.03) | 129.32 | -1.5 | | -3 | 109(6.8) | -50 | [-6] | [-63] | [-13] | -88 | -410 | DT | -0.7 | OpenShort | | (-5) | -47 | -10 | -18 | -20 | -1.5,0 | 44 | | 47 | Dec/15 | 12 | 132.58 | 132.34 | 133.1(-0.11) | 134.04(-0.28) | 132.43(-1.06) | 129.6 | -1.4 | | -3 | 102(6.7) | -50 | [-5] | [-58] | [-24] | -90 | -420 | DT | -1.3 | OpenShort | | (-5) | -48 | -3 | -55 | -20 | -1.6,0 | 44 | | 48 | Dec/15 | 11 | 132.58 | 132.34 | 133.24(-0.07) | 134.41(-0.18) | 133.85(-0.78) | 129.69 | -1.3 | | -3 | 96(5) | -50 | [-3] | [-42] | [-28] | -65 | -399 | DT | -2 | OpenShort | | (-5) | -36 | -23 | -22 | -20 | -1.7,28 | 44 | | 49 | Dec/15 | 10 | 132.58 | 132.34 | 133.33(-0.03) | 134.65(-0.13) | 134.9(-0.66) | 130.35 | -1 | | -3 | 91(2.4) | -45 | [-1] | [-35] | [-82] | -33 | -358 | DT | -2.3 | OpenShort | | (-2) | -30 | -195 | -11 | -20 | -1.5,55 | 44 | | 50 | Dec/14 | 13 | 132.73 | 133.03 | 133.37(0.18) | 134.83(0.31) | 135.79(0.26) | 136.36 | 1.8 | | 1 | 88(-1.4) | 50 | [8] | [21] | [8] | 75 | 100 | UT | 0.3 | HoldLong | | (9) | 12 | 8 | 25 | 11 | 1.6,85 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|