WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $141.2900 One month high (close): $153.3700

WMT Daily Change: 0.35% Daily StdDev 1.44% WMT EMA_5_Trend: -0.47% 10Minute StdDev: $0.9815

Latest Price : $141.79(0.35%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.7)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3

Sample size 11 Avg positive next hour return: 0.16%(36%) Avg negative next hour return: -0.76%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	12	146.18	143.38	142.59(-0.03)	141.84(-0.16)	141.53(-0.08)	141.41	-1.4	-15	27(1.1)	-50	[-2]	[-14]	[0]	-17	-70	DT	-0.1	OpenShort	(-2)	-6	3	-9	11	-1.3,66	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 141.84(hourly_sma_10 0.3%) 142.59(hourly_sma_20 0.83%) 143.38(daily_ema_10 1.39%) 146.18(daily_ema_20 3.37%)

2	Dec/30	11	146.18	143.38	142.63(-0.05)	142.07(-0.15)	141.65(-0.05)	141.35	-1.5	-15	26(1.5)	-50	[-4]	[-12]	[-1]	11	-53	DT	-0.4	OpenShort	(-2)	-4	-18	32	0	-1.5,98	32
3	Dec/30	10	146.18	143.38	142.7(-0.05)	142.29(-0.17)	141.72(-0.03)	141.72	-1.4	-15	24(1.4)	-50	[-4]	[-11]	[6]	18	-27	DP	0	OpenShort	(-4)	-2	3	30	4	-1.2,98	32
4	Dec/30	9	146.18	143.38	142.77(-0.12)	142.53(-0.13)	141.76(-0.06)	141.65	-1.4	-15	23(-4.5)	-50	[-8]	[-13]	[7]	11	25	DP	-0.1	OpenShort?	(-3)	-4	6	32	-11	-1.5,98	32
5	Dec/28	15	146.7	143.86	142.94(-0.14)	142.72(-0.14)	141.84(-0.21)	141.52	-1.4	-15	27(-0.3)	-50	[-10]	[-25]	[-12]	-85	-12	DT	-0.4	HoldShort?	(-10)	-15	-24	-9	-20	-1.6,5	30

6	Dec/28	14	146.7	143.86	143.14(-0.13)	142.92(-0.09)	142.14(-0.25)	142	-1.3	-15	28(-2.5)	-50	[-9]	[-26]	[-1]	-73	-14	DT	-0.1	OpenShort	(-9)	-17	13	-19	-20	-1.1,5	30
7	Dec/28	12	146.7	143.86	143.32(-0.13)	143.05(-0.09)	142.49(-0.26)	141.74	-1.4	-15	30(-0.4)	-50	[-9]	[-26]	[-9]	-84	-45	DT	-0.7	HoldShort	(-10)	-18	1	-34	-20	-1.4,1	30
8	Dec/28	11	146.7	143.86	143.5(-0.15)	143.18(-0.12)	142.86(-0.36)	141.72	-1.4	-15	31(0.1)	-50	[-10]	[-34]	[-15]	-57	-61	DT	-1	OpenShort	(-9)	-25	-24	-16	-20	-1.6,33	30
9	Dec/28	10	146.7	143.86	143.71(-0.08)	143.35(-0.05)	143.37(-0.16)	142.22	-1.2	-15	30(-0.1)	-50	[-6]	[-17]	[-17]	-16	-60	DT	-1	OpenShort	(-9)	-11	-41	-1	-20	-1.3,67	30
10	Dec/28	9	146.7	143.86	143.83(-0.06)	143.42(0.06)	143.6(-0.07)	143.06	-1	-15	31(0.1)	-50	[-4]	[-7]	[-11]	17	-8	DT	-0.5	OpenShort?	(-6)	-5	-31	8	-20	-0.7,84	30

11	Dec/27	15	147.29	144.48	143.91(-0.01)	143.33(0.1)	143.7(0.06)	143.69	-1	-14	30(0)	-50	[-1]	[5]	[2]	-8	4	UR	-0	SmallShort?	(-2)	4	3	3	-1	-0.2,47	32
12	Dec/27	14	147.29	144.48	143.93(-0.01)	143.19(0.06)	143.62(0.08)	143.62	-1	-14	30(0)	-50	[-1]	[5]	[-3]	-12	10	RG	0	Wait	(-1)	6	-13	5	9	-0.3,46	32
13	Dec/27	12	147.29	144.48	143.95(-0.02)	143.11(0.07)	143.5(0.12)	143.89	-0.9	-14	30(-0.1)	-40	[-1]	[8]	[6]	-8	50	UR	0.4	SmallShort	(-1)	8	7	11	20	-0.1,45	32
14	Dec/27	10	147.29	144.48	143.98(-0.01)	143.01(-0.1)	143.33(0.07)	143.74	-1	-14	31(0)	-40	[-1]	[-1]	[9]	-16	7	DP	0.4	OpenShort	(-1)	5	10	10	20	-0.2,39	32
15	Dec/23	12	147.76	144.87	144(-0.01)	143.16(-0.13)	143.23(0.2)	143.54	-1.1	-13	31(1.4)	-30	[-1]	[8]	[10]	-28	31	UR	0.3	SmallShort	(-2)	14	13	8	20	-0.4,32	28

16	Dec/23	11	147.76	144.87	144.01(-0.02)	143.35(-0.17)	142.95(0.14)	143.28	-1.2	-13	29(0.4)	-30	[-1]	[2]	[7]	-41	5	UR	0.3	SmallShort	(-1)	10	12	4	20	-0.7,27	28
17	Dec/23	10	147.76	144.87	144.04(0.02)	143.59(-0.16)	142.75(0.01)	143.04	-1.2	-13	29(-0.7)	-30	[1]	[-6]	[2]	-46	-87	RG	0.3	Wait	(-1)	1	-1	12	7	-0.9,27	28
18	Dec/23	9	147.76	144.87	144.01(0.03)	143.82(-0.17)	142.73(0.04)	143.07	-1.2	-13	29(-1.3)	-30	[2]	[-4]	[-1]	-51	-90	DR	0.3	OpenShort?	(1)	3	-9	10	1	-0.8,19	28
19	Dec/22	15	148.23	145.04	143.97(0.05)	144.07(-0.12)	142.68(-0.29)	143.25	-1.3	-15	31(-2.4)	-15	[4]	[-26]	[14]	-54	-172	RG	0.5	Wait?	(2)	-20	50	-6	-16	-0.6,11	25
20	Dec/22	14	148.23	145.04	143.9(-0.01)	144.25(-0.17)	143.09(-0.47)	142.22	-1.6	-15	33(0.4)	-50	[-1]	[-40]	[-9]	-82	-225	DT	-0.7	HoldShort	(1)	-32	1	-24	-20	-1.3,1	25

21	Dec/22	13	148.23	145.04	143.91(-0.01)	144.49(-0.12)	143.76(-0.46)	142.19	-1.6	-15	33(0.6)	-50	[-1]	[-38]	[-27]	-81	-222	DT	-1.3	HoldShort	(-1)	-31	-35	-51	-20	-1.4,4	25
22	Dec/22	11	148.23	145.04	143.93(0.02)	144.67(-0.08)	144.43(-0.32)	142.92	-1.4	-15	32(-0.8)	-50	[1]	[-26]	[-11]	-36	-168	DR	-1.2	OpenShort	(1)	-22	4	-40	-20	-0.8,34	25
23	Dec/22	10	148.23	145.04	143.93(0)	144.79(-0.11)	144.9(-0.39)	142.83	-1.4	-15	33(-0.1)	-50	[0]	[-33]	[-50]	-11	-165	DR	-1.7	OpenShort	(1)	-26	-117	-32	-20	-0.9,62	25
24	Dec/21	15	148.68	145.55	143.9(0.07)	144.95(0.07)	145.47(0.03)	145.28	-0.9	-13	33(0)	-45	[5]	[4]	[-6]	72	39	CR	-0.2	HoldShort?	(6)	2	-15	-5	0	1.1,94	27
25	Dec/21	14	148.68	145.55	143.8(0.1)	144.85(0.13)	145.43(0.14)	145.59	-0.8	-13	33(1.7)	-15	[7]	[14]	[0]	83	57	RG	0.1	Wait	(6)	10	2	-7	8	1.5,95	27

26	Dec/21	13	148.68	145.55	143.66(0.1)	144.66(0.12)	145.22(0.21)	145.55	-0.8	-13	31(2)	-5	[7]	[18]	[5]	86	83	RG	0.3	Wait	(7)	14	13	-3	16	1.6,96	27
27	Dec/21	12	148.68	145.55	143.52(0.08)	144.48(0.19)	144.91(0.15)	145.27	-0.9	-13	29(1.8)	-30	[5]	[16]	[-6]	87	78	CR	0.3	OpenShort	(6)	10	-19	2	-3	1.6,97	27
28	Dec/21	11	148.68	145.55	143.41(0.06)	144.21(0.25)	144.69(0.19)	145.66	-0.8	-13	28(4.1)	-15	[4]	[20]	[14]	105	147	RG	1	SmallShort	(7)	13	30	13	20	2.2,100	27
29	Dec/21	10	148.68	145.55	143.32(0.03)	143.85(0.21)	144.41(0.1)	145.03	-1	-13	23(1.4)	-30	[2]	[13]	[9]	95	116	RG	0.7	Wait	(3)	7	21	9	10	2,95	27
30	Dec/21	9	148.68	145.55	143.28(0.01)	143.55(0.15)	144.27(0.11)	144.59	-1.1	-13	22(0.6)	-35	[1]	[11]	[10]	80	107	RG	0.4	Wait?	(1)	7	26	2	18	1.6,90	27

31	Dec/20	15	149.01	145.91	143.26(-0.03)	143.33(0.1)	144.11(0.05)	144.05	-1.4	-14	21(-2.4)	-50	[-2]	[4]	[1]	65	102	UR	-0.1	SmallShort?	(-1)	3	-1	1	15	1,90	27
32	Dec/20	14	149.01	145.91	143.31(-0.02)	143.18(0.12)	144.04(0.21)	144.07	-1.4	-14	24(-0.9)	-50	[-1]	[15]	[-3]	68	122	RG	0	Wait	(-3)	14	-18	13	16	0.9,95	27
33	Dec/20	13	149.01	145.91	143.31(0)	143.01(0.12)	143.74(0.32)	144.44	-1.3	-14	25(0.2)	-25	[0]	[23]	[12]	75	158	UR	0.8	SmallShort	(0)	22	12	26	20	1.2,95	27
34	Dec/20	12	149.01	145.91	143.31(0)	142.84(0.06)	143.28(0.31)	144.19	-1.3	-14	25(-0.2)	-20	[0]	[20]	[17]	62	135	UR	1	SmallShort	(-1)	21	18	40	20	1,87	27
35	Dec/20	11	149.01	145.91	143.34(-0.01)	142.75(0.08)	142.84(0.22)	143.82	-1.4	-14	25(-0.5)	-25	[-1]	[15]	[10]	28	93	UR	1.1	SmallShort	(-1)	15	6	33	20	0.5,65	27

36	Dec/20	10	149.01	145.91	143.36(-0.17)	142.64(0.04)	142.53(0.13)	143.7	-1.5	-14	25(-13.3)	-50	[-12]	[5]	[26]	-3	217	UR	1.3	SmallShort	(-1)	9	56	24	20	0.4,37	27
37	Dec/20	9	149.01	145.91	143.6(-0.18)	142.58(-0.03)	142.35(0.04)	142.54	-1.8	-14	39(-7.2)	-50	[-12]	[-4]	[6]	-57	116	DP	0.1	OpenShort?	(-15)	3	16	5	4	-0.8,13	27
38	Dec/19	15	149.39	146.48	143.86(-0.2)	142.62(-0.11)	142.29(-0.07)	142.21	-2.1	-14	46(-7.8)	-50	[-14]	[-15]	[6]	-70	67	DP	-0	OpenShort?	(-15)	-5	17	2	4	-1,5	22
39	Dec/19	14	149.39	146.48	144.15(-0.19)	142.78(-0.17)	142.39(-0.2)	141.87	-2.2	-14	54(-0.8)	-50	[-13]	[-26]	[-10]	-76	-25	DT	-0.3	HoldShort	(-15)	-14	-29	1	-8	-1.2,4	22
40	Dec/19	13	149.39	146.48	144.42(-0.15)	143.02(-0.12)	142.68(-0.06)	142.47	-2	-14	54(-0.8)	-50	[-10]	[-14]	[-1]	-71	-9	DT	-0.1	OpenShort	(-12)	-4	-4	3	-1	-1,4	22

41	Dec/19	12	149.39	146.48	144.64(-0.15)	143.19(-0.18)	142.76(-0.04)	142.55	-2	-14	55(0.1)	-50	[-10]	[-15]	[4]	-76	-5	DP	-0.1	OpenShort	(-12)	-3	10	-1	5	-1.1,2	22
42	Dec/19	11	149.39	146.48	144.86(-0.18)	143.45(-0.16)	142.81(-0.1)	142.34	-2	-14	55(0.6)	-50	[-12]	[-19]	[-8]	-80	-19	DT	-0.2	HoldShort	(-12)	-7	-19	1	-20	-1.3,3	22
43	Dec/19	10	149.39	146.48	145.12(-0.18)	143.68(-0.11)	142.95(-0.15)	142.74	-1.9	-14	54(-0.8)	-50	[-12]	[-20]	[-9]	-79	-20	DT	-0.1	HoldShort	(-12)	-10	-24	4	-19	-1.3,4	22
44	Dec/19	9	149.39	146.48	145.38(-0.16)	143.84(-0.07)	143.17(-0.13)	143.22	-1.8	-14	55(-0.4)	-50	[-11]	[-17]	[4]	-74	-26	DP	0	OpenShort?	(-13)	-9	14	6	-15	-1.1,4	22
45	Dec/16	15	149.8	147.37	145.62(-0.16)	143.94(-0.1)	143.36(-0.19)	142.94	-2.2	-12	56(-5.2)	-50	[-11]	[-23]	[0]	-84	-71	DT	-0.2	HoldShort?	(-13)	-13	7	1	-20	-1.4,1	21

46	Dec/16	13	149.8	147.37	145.86(-0.16)	144.08(-0.37)	143.63(-0.32)	142.8	-2.3	-12	61(3.9)	-50	[-11]	[-41]	[-3]	-90	-132	DT	-0.4	OpenShort	(-13)	-22	-11	-3	20	-1.6,0	21
47	Dec/16	12	149.8	147.37	146.09(-0.14)	144.62(-0.34)	144.09(-0.23)	143.03	-2.2	-12	57(4.6)	-50	[-10]	[-33]	[-15]	-93	-129	DT	-0.6	OpenShort	(-10)	-16	-40	-4	-7	-1.7,0	21
48	Dec/16	11	149.8	147.37	146.29(-0.1)	145.12(-0.28)	144.42(-0.06)	143.86	-1.9	-12	52(2.9)	-50	[-7]	[-19]	[-10]	-88	-87	DT	-0.3	OpenShort	(-8)	-4	-15	-29	1	-1.5,0	21
49	Dec/16	10	149.8	147.37	146.43(-0.08)	145.53(-0.2)	144.5(-0.01)	144.17	-1.8	-12	49(3)	-50	[-5]	[-13]	[-8]	-81	-75	DT	-0.2	OpenShort	(-7)	-1	-6	-27	-20	-1.5,7	21
50	Dec/16	9	149.8	147.37	146.55(-0.07)	145.82(-0.19)	144.52(-0.01)	144.28	-1.8	-12	46(3)	-50	[-5]	[-12]	[-20]	-80	-85	DT	-0.2	OpenShort?	(-6)	-1	-38	-27	-20	-1.6,10	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI