IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $38.8700 One month high (close): $40.6800

IGOV Daily Change: 0.03% Daily StdDev 1% IGOV EMA_5_Trend: -0.08% 10Minute StdDev: $0.0916

Latest Price : $39.15(0.03%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	11	39.77	39.29	39.1(-0.03)	(0)	39.01(0.1)	39.08	-1.2	-12	21(-0.7)	-45	[-3]	[7]	[9]	38	50	UR	0.6	SmallShort	(-3)	10	3	45	13	-0.2,93	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.1(hourly_sma_20 0.05%) 39.29(daily_ema_10 0.54%) 39.77(daily_ema_20 1.77%)

2	Dec/30	10	39.77	39.29	39.11(-0.03)	(0)	38.97(-0.03)	39.07	-1.3	-12	22(-0.9)	-50	[-3]	[-6]	[2]	43	15	DP	0.8	OpenShort	(-3)	-3	-16	47	0	-0.3,100	33
3	Dec/30	9	39.77	39.29	39.11(0)	(0)	38.98(0.05)	39.14	-1.1	-12	23(-0.4)	0	[0]	[3]	[31]	54	24	UR	1.3	SmallShort?	(-3)	5	63	51	15	0.2,99	33
4	Dec/28	15	39.89	39.5	39.12(-0.05)	39.02(-0.05)	38.96(-0.1)	38.87	-1.9	-10	23(0.2)	-50	[-5]	[-17]	[-2]	-98	-32	DT	-0.7	HoldShort?	(-5)	-10	0	-11	-5	-1.9,0	24
5	Dec/28	14	39.89	39.5	39.14(-0.08)	39.04(-0.1)	39(-0.1)	38.87	-1.9	-10	23(1.9)	-50	[-8]	[-20]	[-6]	-99	-9	DT	-1.1	OpenShort	(-5)	-10	-12	-8	-10	-2.2,6	24

6	Dec/28	12	39.89	39.5	39.17(-0.05)	39.08(-0.08)	39.04(-0.08)	38.92	-1.8	-10	21(1.7)	-50	[-5]	[-16]	[-14]	-99	-27	DT	-1.1	OpenShort	(-5)	-8	-39	-4	-8	-2.3,9	24
7	Dec/28	9	39.89	39.5	39.19(-0.03)	39.11(-0.05)	39.04(0)	39.09	-1.5	-10	19(-0.6)	-50	[-3]	[-6]	[3]	-65	3	DP	0.2	OpenShort?	(-3)	0	5	5	8	-1,10	24
8	Dec/27	15	39.92	39.67	39.2(-0.05)	39.13(-0.03)	39.04(0)	39.07	-1.7	-6	20(-1.5)	-45	[-5]	[-5]	[2]	-74	25	DP	0	OpenShort?	(-5)	0	5	5	-3	-1.2,6	33
9	Dec/27	14	39.92	39.67	39.22(-0.03)	39.14(-0.05)	39.04(0)	39.05	-1.7	-6	21(-0.3)	-40	[-3]	[-5]	[-3]	-87	-8	DT	-0.2	HoldShort	(-3)	0	-5	-1	-18	-1.6,3	33
10	Dec/27	13	39.92	39.67	39.23(-0.05)	39.16(-0.03)	39.07(-0.1)	39.07	-1.7	-6	22(-0.6)	-50	[-5]	[-14]	[1]	-81	-13	DP	0	OpenShort	(-5)	-10	5	1	-3	-1.5,7	33

11	Dec/27	12	39.92	39.67	39.25(-0.08)	39.17(-0.05)	39.11(-0.1)	39.05	-1.7	-6	22(-1.1)	-50	[-8]	[-16]	[-5]	-88	9	DT	-0.5	HoldShort	(-5)	-10	-12	-1	-5	-1.8,7	33
12	Dec/27	11	39.92	39.67	39.28(-0.05)	39.19(-0.05)	39.15(-0.1)	39.1	-1.6	-6	23(-0.5)	-50	[-5]	[-15]	[-2]	-83	-23	DT	-0.4	HoldShort	(-7)	-10	5	-16	-5	-1.6,7	33
13	Dec/27	10	39.92	39.67	39.3(-0.05)	39.21(-0.05)	39.19(-0.05)	39.08	-1.7	-6	24(-0.4)	-50	[-5]	[-10]	[-2]	-85	-19	DT	-0.9	HoldShort	(-5)	-5	5	-12	-18	-1.9,13	33
14	Dec/27	9	39.92	39.67	39.32(-0.08)	39.23(-0.05)	39.21(-0.08)	39.06	-1.7	-6	24(-0.7)	-50	[-8]	[-14]	[-19]	-85	-5	DT	-1.2	HoldShort?	(-5)	-8	-48	-9	-20	-2.2,20	33
15	Dec/23	11	39.94	39.77	39.35(-0.03)	39.25(-0.03)	39.24(0.03)	39.27	-1.4	-5	25(-2.1)	-35	[-3]	[-1]	[4]	-35	20	DP	0.2	OpenShort	(-5)	3	0	17	13	-0.6,30	35

16	Dec/23	10	39.94	39.77	39.36(-0.03)	39.25(0)	39.24(0)	39.27	-1.4	-5	27(-0.5)	-25	[-3]	[-2]	[1]	-49	11	DP	0.3	OpenShort	(-5)	0	-3	13	-3	-0.7,19	35
17	Dec/22	15	39.96	39.86	39.37(-0.03)	39.26(-0.03)	39.24(0)	39.28	-1.5	-4	27(-0.9)	-10	[-3]	[-4]	[8]	-58	11	DP	0.4	OpenShort?	(-3)	0	18	8	13	-0.7,10	29
18	Dec/22	14	39.96	39.86	39.38(-0.05)	39.27(-0.05)	39.23(-0.03)	39.2	-1.7	-4	28(0.3)	-40	[-5]	[-8]	[-1]	-85	-7	DT	-0.2	HoldShort	(-3)	-3	0	-1	-5	-1.4,0	29
19	Dec/22	13	39.96	39.86	39.4(-0.05)	39.29(-0.05)	39.24(-0.05)	39.2	-1.7	-4	28(1)	-45	[-5]	[-10]	[-3]	-89	-12	DT	-0.3	OpenShort	(-5)	-5	-7	-2	-5	-1.6,1	29
20	Dec/22	12	39.96	39.86	39.42(-0.03)	39.31(-0.05)	39.26(-0.05)	39.23	-1.6	-4	27(1.7)	-30	[-3]	[-10]	[-1]	-83	-31	DT	-0.2	OpenShort	(-5)	-5	-5	6	-5	-1.5,5	29

21	Dec/22	11	39.96	39.86	39.43(-0.05)	39.33(-0.08)	39.28(-0.05)	39.25	-1.5	-4	25(1.3)	-45	[-5]	[-12]	[-1]	-83	-12	DT	-0.3	OpenShort	(-3)	-5	-7	2	8	-1.5,5	29
22	Dec/22	10	39.96	39.86	39.45(-0.05)	39.36(-0.05)	39.3(-0.03)	39.28	-1.5	-4	24(-1.6)	-35	[-5]	[-8]	[3]	-84	3	DP	-0.2	OpenShort	(-5)	-3	12	1	-8	-1.5,4	29
23	Dec/22	9	39.96	39.86	39.47(-0.05)	39.38(-0.08)	39.31(-0.05)	39.23	-1.6	-4	26(-0.8)	-50	[-5]	[-12]	[-6]	-100	-21	DT	-0.7	CloseShort?	(-5)	-5	-16	-2	-8	-2,0	29
24	Dec/21	15	39.99	39.97	39.49(-0.08)	39.41(-0.1)	39.33(-0.08)	39.3	-1.6	-1	26(-0.2)	-50	[-7]	[-15]	[-4]	-90	12	DT	-0.2	HoldShort?	(-7)	-7	-9	1	-8	-1.6,0	32
25	Dec/21	14	39.99	39.97	39.52(-0.03)	39.45(-0.03)	39.36(-0.05)	39.34	-1.5	-1	27(1.5)	-15	[-3]	[-8]	[-0]	-88	-31	DT	-0.2	OpenShort	(-3)	-5	0	1	-5	-1.5,0	32

26	Dec/21	13	39.99	39.97	39.53(-0.08)	39.46(-0.05)	39.38(-0.1)	39.34	-1.5	-1	25(-4.1)	-50	[-7]	[-15]	[-2]	-93	6	DT	-0.4	HoldShort	(-5)	-9	0	-4	-18	-1.7,0	32
27	Dec/21	12	39.99	39.97	39.56(-0.05)	39.48(-0.05)	39.42(-0.08)	39.34	-1.5	-1	29(-1.4)	-35	[-5]	[-12]	[-4]	-93	-29	DT	-0.6	HoldShort	(-7)	-7	-7	-6	-5	-1.7,0	32
28	Dec/21	11	39.99	39.97	39.58(-0.05)	39.5(-0.05)	39.45(-0.1)	39.37	-1.4	-1	31(0.1)	-40	[-5]	[-14]	[-6]	-90	-25	DT	-0.6	HoldShort	(-5)	-9	-9	-10	-18	-1.6,0	32
29	Dec/21	10	39.99	39.97	39.6(-0.08)	39.52(-0.03)	39.49(-0.13)	39.41	-1.3	-1	31(-4.3)	-50	[-7]	[-17]	[-5]	-80	-2	DT	-0.6	HoldShort	(-5)	-12	-9	-10	-5	-1.4,5	32
30	Dec/21	9	39.99	39.97	39.63(-0.08)	39.53(-0.03)	39.49(0)	39.45	-1.2	-1	35(-2.8)	-50	[-7]	[-5]	[-9]	-74	31	DT	-0.6	OpenShort?	(-7)	0	-18	-8	-15	-1.2,6	32

31	Dec/20	15	39.98	40.07	39.66(-0.15)	39.53(0)	39.49(0)	39.53	-1	2	38(-21.4)	-35	[-14]	[-4]	[1]	-59	123	DP	-0.1	OpenShort?	(-7)	0	5	-3	0	-0.8,11	46
32	Dec/20	14	39.98	40.07	39.72(-0.13)	39.54(-0.05)	39.49(0)	39.51	-1	2	59(-10.9)	-40	[-12]	[-6]	[-1]	-50	81	DT	-0.1	OpenShort	(-14)	0	-9	7	10	-0.8,20	46
33	Dec/20	11	39.98	40.07	39.77(-0.15)	39.56(-0.05)	39.54(-0.03)	39.55	-0.9	2	70(-12.2)	-50	[-14]	[-9]	[-5]	-51	84	DT	0	OpenShort	(-12)	-3	-21	6	8	-0.7,17	46
34	Dec/20	10	39.98	40.07	39.83(-0.13)	39.56(0)	39.55(0.05)	39.64	-0.7	2	82(-9.1)	-10	[-12]	[1]	[14]	-49	94	UR	0.2	SmallShort	(-14)	5	35	8	13	-0.5,14	46
35	Dec/20	9	39.98	40.07	39.88(-0.15)	39.58(-0.03)	39.55(0)	39.49	-1.1	2	91(-5.5)	-30	[-14]	[-6]	[-4]	-71	52	DT	-0.1	OpenShort?	(-14)	0	-7	0	-15	-0.9,2	46

36	Dec/19	15	39.95	40.14	39.94(-0.15)	39.59(-0.1)	39.55(0)	39.52	-0.8	3	97(10.3)	-20	[-14]	[-9]	[2]	-69	42	DP	-0	OpenShort?	(-14)	0	3	3	5	-0.9,4	56
37	Dec/19	14	39.95	40.14	40(-0.12)	39.63(-0.08)	39.53(-0.1)	39.51	-0.8	3	86(-0.9)	-35	[-11]	[-16]	[-4]	-73	-25	DT	-0	OpenShort	(-14)	-9	-14	3	3	-1.1,5	56
38	Dec/19	13	39.95	40.14	40.05(-0.12)	39.66(-0.08)	39.57(-0.1)	39.57	-0.7	3	87(0.8)	-25	[-11]	[-16]	[1]	-71	-25	DP	0	OpenShort	(-14)	-9	3	3	-5	-1,4	56
39	Dec/19	12	39.95	40.14	40.1(-0.1)	39.69(-0.1)	39.61(-0.05)	39.56	-0.7	3	87(1.9)	-10	[-9]	[-12]	[5]	-78	-42	DP	-0.1	OpenShort	(-11)	-5	16	-3	3	-1.2,2	56
40	Dec/19	11	39.95	40.14	40.14(-0.12)	39.73(-0.13)	39.63(-0.08)	39.49	-0.9	3	85(4.1)	-35	[-11]	[-17]	[-5]	-81	-60	DT	-0.3	OpenShort	(-11)	-7	-9	-2	-20	-1.4,4	56

41	Dec/19	10	39.95	40.14	40.19(-0.07)	39.78(-0.3)	39.66(-0.18)	39.53	-0.8	3	81(4.7)	-45	[-6]	[-33]	[-12]	-79	-135	DT	-0.3	OpenShort	(-11)	-16	-44	1	20	-1.5,9	56
42	Dec/16	15	39.93	40.21	40.22(-0.02)	39.9(-0.2)	39.73(-0.08)	39.72	-0.4	4	76(4.9)	20	[-2]	[-18]	[0]	-68	-120	RG	-0	Wait?	(-2)	-7	-5	8	8	-1.2,12	59
43	Dec/16	13	39.93	40.21	40.23(-0.05)	39.98(-0.25)	39.76(-0.03)	39.74	-0.3	4	71(2.7)	10	[-5]	[-16]	[4]	-75	-78	RG	-0.1	Wait	(-5)	-3	12	0	3	-1.3,8	59
44	Dec/16	10	39.93	40.21	40.25(-0.05)	40.08(-0.25)	39.77(-0.15)	39.69	-0.4	4	68(3.7)	5	[-5]	[-27]	[6]	-82	-128	RG	-0.2	Wait	(-5)	-14	23	-0	-13	-1.5,6	59
45	Dec/16	9	39.93	40.21	40.27(-0.05)	40.18(-0.27)	39.83(-0.2)	39.59	-0.6	4	65(5.7)	-30	[-5]	[-33]	[-26]	-93	-171	DT	-0.7	OpenShort?	(-6)	-18	-68	-0	-20	-1.9,5	59

46	Dec/15	15	39.91	40.3	40.29(-0.05)	40.29(-0.17)	39.91(-0.4)	39.89	-0	6	59(4.6)	-15	[-5]	[-46]	[-3]	-75	-151	DT	-0.1	OpenShort?	(-2)	-36	5	-9	-20	-1.2,5
47	Dec/15	14	39.91	40.3	40.31(-0.05)	40.36(-0.2)	40.07(-0.32)	39.87	-0.1	6	54(2.8)	-10	[-5]	[-41]	[-2]	-81	-141	DT	-0.6	OpenShort	(-5)	-29	14	-17	-20	-1.4,4
48	Dec/15	13	39.91	40.3	40.33(-0.05)	40.44(-0.17)	40.2(-0.45)	39.81	-0.2	6	51(4.3)	-20	[-5]	[-51]	[-26]	-92	-193	DT	-1.3	OpenShort	(-5)	-41	-45	-31	-20	-1.8,3
49	Dec/15	11	39.91	40.3	40.35(-0.02)	40.51(-0.1)	40.38(-0.35)	40.01	0.2	6	47(1.5)	5	[-2]	[-38]	[-5]	-49	-148	RG	-1.4	SmallLong	(-2)	-32	7	-16	-20	-1.3,34
50	Dec/15	10	39.91	40.3	40.36(-0.02)	40.55(-0.12)	40.52(-0.34)	39.98	0.1	6	46(2.6)	-5	[-2]	[-38]	[-59]	-30	-156	RG	-2.1	SmallLong	(-2)	-31	-155	-10	-20	-1.5,58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI