|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $110.4500 One month high (close): $121.5800
PLD Daily Change: -1.09% Daily StdDev 2.32% PLD EMA_5_Trend: -0.1% 10Minute StdDev: $0.7786
Latest Price : $112.73(-1.09%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.9) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($1.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 115.04 | 112.78 | 112.7(-0.03) | 112.23(-0.04) | 112.21(0.26) | 112.99 | -0.7 | | -8 | 27(-0.5) | -20 | [-1] | [8] | [13] | 46 | 127 | UR | 1 | SmallShort | | (-1) | 11 | -2 | 53 | 20 | 0.4,86 | 44 | Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.3%(68%)
Daily Trend: %
Up Forces:
Down Forces: 112.23(hourly_sma_10 -0.67%) 112.7(hourly_sma_20 -0.26%) 112.78(daily_ema_10 -0.19%)
Support Levels:
Resistance Levels: 115.04(daily_ema_20 1.81%)
|
| | | 2 | Dec/30 | 10 | 115.04 | 112.78 | 112.7(0) | 112.27(0.04) | 111.92(0.28) | 113.03 | -0.7 | | -8 | 27(-0.1) | -10 | [0] | [11] | [12] | 50 | 101 | UR | 1.4 | SmallShort | | (-1) | 12 | 0 | 53 | 20 | 0.4,90 | 44 | | 3 | Dec/30 | 9 | 115.04 | 112.78 | 112.73(-0.02) | 112.23(0.01) | 111.61(0.14) | 113.03 | -0.7 | | -8 | 28(-0.3) | 5 | [-1] | [4] | [43] | 54 | 87 | UR | 1.7 | SmallShort? | | (-0) | 6 | 89 | 54 | 20 | 0.4,94 | 44 | | 4 | Dec/28 | 15 | 115.45 | 113.99 | 112.75(-0.1) | 112.22(-0.21) | 111.45(-0.35) | 110.68 | -1.6 | | -7 | 28(5) | -50 | [-4] | [-24] | [-12] | -113 | -168 | DT | -0.9 | HoldShort? | | (-5) | -15 | -24 | -2 | -20 | -2.5,0 | 40 | | 5 | Dec/28 | 14 | 115.45 | 113.99 | 112.86(-0.05) | 112.46(-0.18) | 111.84(-0.37) | 111.31 | -1.4 | | -7 | 23(3.3) | -50 | [-2] | [-23] | [-9] | -108 | -183 | DT | -0.8 | HoldShort | | (-3) | -16 | -9 | -18 | -20 | -2.3,0 | 40 | | | | |
| 6 | Dec/28 | 13 | 115.45 | 113.99 | 112.92(0.01) | 112.66(-0.13) | 112.26(-0.32) | 111.56 | -1.3 | | -7 | 20(-0.7) | -50 | [0] | [-20] | [-8] | -108 | -212 | DR | -1.2 | HoldShort | | (-2) | -14 | 1 | -34 | -20 | -2.3,0 | 40 | | 7 | Dec/28 | 12 | 115.45 | 113.99 | 112.91(0.01) | 112.81(-0.12) | 112.62(-0.2) | 111.54 | -1.3 | | -7 | 20(-1) | -50 | [0] | [-14] | [-20] | -108 | -182 | DR | -1.8 | HoldShort | | (0) | -9 | -24 | -49 | -20 | -2.3,0 | 40 | | 8 | Dec/28 | 11 | 115.45 | 113.99 | 112.9(0.02) | 112.94(-0.13) | 112.85(-0.14) | 112.18 | -1.1 | | -7 | 21(-1.1) | -50 | [1] | [-12] | [-13] | -54 | -117 | DR | -1.1 | OpenShort | | (2) | -6 | -18 | -32 | -20 | -1.1,24 | 40 | | 9 | Dec/28 | 10 | 115.45 | 113.99 | 112.88(0.01) | 113.09(-0.08) | 113.01(-0.11) | 112.65 | -0.9 | | -7 | 22(-0.6) | -50 | [0] | [-9] | [-10] | -6 | -58 | DR | -0.5 | OpenShort | | (2) | -5 | -25 | -3 | -11 | -0.3,52 | 40 | | 10 | Dec/28 | 9 | 115.45 | 113.99 | 112.87(0.04) | 113.09(0) | 113.13(0.06) | 113.33 | -0.7 | | -7 | 23(0.5) | -25 | [2] | [0] | [1] | 39 | 14 | RG | 0.3 | Wait? | | (2) | 3 | -3 | 3 | 12 | 0.7,71 | 40 | | | | |
| 11 | Dec/27 | 15 | 115.65 | 115.03 | 112.83(0.04) | 113.09(0) | 113.06(0.07) | 113.4 | -0.8 | | -2 | 22(-1.2) | 5 | [2] | [2] | [11] | 42 | 26 | RG | 0.5 | Wait? | | (2) | 3 | 28 | 2 | 19 | 0.9,69 | 49 | | 12 | Dec/27 | 14 | 115.65 | 115.03 | 112.79(-0.08) | 113.18(-0.05) | 112.98(-0.06) | 112.66 | -1.1 | | -2 | 24(-2.5) | -50 | [-4] | [-6] | [-7] | 2 | 59 | DT | -0.5 | OpenShort | | (0) | -3 | -10 | -10 | -20 | -0.2,57 | 49 | | 13 | Dec/27 | 13 | 115.65 | 115.03 | 112.88(-0.09) | 113.24(-0.04) | 113.05(-0.12) | 112.92 | -1 | | -2 | 26(-5.1) | -45 | [-4] | [-8] | [-3] | 30 | 62 | DT | -0.2 | OpenShort | | (-3) | -5 | -7 | 2 | -13 | 0.1,77 | 49 | | 14 | Dec/27 | 12 | 115.65 | 115.03 | 112.98(-0.08) | 113.28(0.02) | 113.19(-0.03) | 113.11 | -0.9 | | -2 | 31(-3.4) | -35 | [-4] | [-3] | [-1] | 35 | 86 | DT | -0.1 | OpenShort | | (-4) | -1 | -5 | 8 | -13 | 0.2,80 | 49 | | 15 | Dec/27 | 11 | 115.65 | 115.03 | 113.07(-0.05) | 113.26(0.09) | 113.22(-0.04) | 113.23 | -0.9 | | -2 | 35(-2.2) | -20 | [-2] | [-1] | [1] | 32 | 53 | DP | 0 | OpenShort | | (-3) | -2 | 6 | 2 | -17 | 0.2,77 | 49 | | | | |
| 16 | Dec/27 | 10 | 115.65 | 115.03 | 113.13(-0.1) | 113.16(0.12) | 113.27(-0.1) | 113.07 | -0.9 | | -2 | 37(-3.1) | -40 | [-4] | [-4] | [0] | 23 | 68 | DT | -0.2 | OpenShort | | (-3) | -4 | 8 | 3 | -20 | -0.1,75 | 49 | | 17 | Dec/27 | 9 | 115.65 | 115.03 | 113.24(-0.07) | 113.02(0.15) | 113.38(-0.04) | 112.87 | -1 | | -2 | 40(-1.1) | -45 | [-3] | [-0] | [-12] | 10 | 34 | DT | -0.5 | OpenShort? | | (-5) | -2 | -27 | -1 | -20 | -0.3,67 | 49 | | 18 | Dec/23 | 15 | 115.6 | 115.49 | 113.32(0.02) | 112.85(0.16) | 113.42(0.04) | 113.59 | -0.7 | | -2 | 41(0.7) | 5 | [1] | [4] | [5] | 27 | 8 | RG | 0.2 | Wait? | | (-2) | 2 | 9 | 6 | 11 | 0.2,72 | 51 | | 19 | Dec/23 | 14 | 115.6 | 115.49 | 113.3(0.04) | 112.67(0.08) | 113.38(0.05) | 113.35 | -0.8 | | -2 | 40(-0.6) | 5 | [2] | [3] | [0] | 13 | -28 | RG | -0 | Wait | | (0) | 2 | -8 | 5 | 20 | 0,63 | 51 | | 20 | Dec/23 | 13 | 115.6 | 115.49 | 113.26(0.04) | 112.58(0.1) | 113.32(0.23) | 113.56 | -0.7 | | -2 | 41(0.1) | 20 | [2] | [11] | [5] | 14 | 49 | UT | 0.2 | OpenLong | | (2) | 10 | 2 | 7 | 20 | 0.3,56 | 51 | | | | |
| 21 | Dec/23 | 12 | 115.6 | 115.49 | 113.22(0.04) | 112.47(0.06) | 113.06(0.37) | 113.5 | -0.7 | | -2 | 41(-0.2) | 35 | [2] | [17] | [11] | 8 | 74 | UT | 0.4 | OpenLong | | (1) | 16 | 14 | 12 | 20 | 0.2,53 | 51 | | 22 | Dec/23 | 11 | 115.6 | 115.49 | 113.18(0.02) | 112.4(-0.1) | 112.64(0.32) | 113.13 | -0.9 | | -2 | 41(-0.1) | 15 | [1] | [11] | [6] | -1 | 59 | UT | 0.4 | OpenLong | | (1) | 14 | -8 | 17 | 20 | -0,49 | 51 | | 23 | Dec/23 | 10 | 115.6 | 115.49 | 113.16(0.05) | 112.51(-0.15) | 112.28(0.29) | 113.33 | -0.8 | | -2 | 41(-0.7) | 35 | [2] | [9] | [15] | -6 | 44 | UT | 0.9 | OpenLong | | (1) | 12 | 14 | 24 | 20 | 0.1,42 | 51 | | 24 | Dec/23 | 9 | 115.6 | 115.49 | 113.1(0.06) | 112.68(-0.18) | 111.96(0.1) | 112.97 | -0.9 | | -2 | 42(-1.5) | 30 | [3] | [0] | [14] | -28 | -46 | UT | 0.9 | OpenLong? | | (2) | 4 | 22 | 16 | 20 | -0.1,25 | 51 | | 25 | Dec/22 | 15 | 115.74 | 115.78 | 113.03(0.08) | 112.88(-0.19) | 111.85(-0.03) | 112.39 | -1.2 | | -2 | 43(-3.7) | 40 | [3] | [-6] | [13] | -52 | -148 | RG | 0.4 | Wait? | | (2) | -1 | 36 | 3 | 10 | -0.5,11 | 44 | | | | |
| 26 | Dec/22 | 14 | 115.74 | 115.78 | 113.03(0) | 113.09(-0.33) | 111.88(-0.26) | 111.43 | -1.5 | | -2 | 47(0.3) | -15 | [0] | [-19] | [-3] | -77 | -196 | DR | -0.3 | HoldShort | | (2) | -11 | 5 | -14 | -20 | -1.1,1 | 44 | | 27 | Dec/22 | 13 | 115.74 | 115.78 | 112.94(-0.01) | 113.47(-0.29) | 112.17(-0.52) | 111.29 | -1.6 | | -2 | 47(0.1) | -35 | [-0] | [-30] | [-15] | -77 | -273 | DT | -0.7 | HoldShort | | (-0) | -22 | -16 | -22 | -20 | -1.2,3 | 44 | | 28 | Dec/22 | 12 | 115.74 | 115.78 | 112.95(-0.02) | 113.8(-0.11) | 112.76(-0.58) | 111.73 | -1.4 | | -2 | 47(0.5) | -50 | [-1] | [-29] | [-21] | -61 | -236 | DT | -0.8 | OpenShort | | (1) | -25 | -25 | -26 | -20 | -0.9,12 | 44 | | 29 | Dec/22 | 11 | 115.74 | 115.78 | 112.97(-0.01) | 113.93(-0.01) | 113.42(-0.43) | 112.41 | -1.2 | | -2 | 46(0.1) | -40 | [-0] | [-20] | [-15] | -35 | -150 | DT | -0.8 | OpenShort | | (1) | -18 | -7 | -34 | -20 | -0.4,25 | 44 | | 30 | Dec/22 | 10 | 115.74 | 115.78 | 112.97(0) | 113.94(-0.03) | 113.91(-0.36) | 112.59 | -1.1 | | -2 | 46(0) | -50 | [0] | [-17] | [-14] | -10 | -123 | DR | -1 | OpenShort | | (-0) | -15 | -7 | -32 | -20 | -0.3,48 | 44 | | | | |
| 31 | Dec/22 | 9 | 115.74 | 115.78 | 112.98(0.01) | 113.97(0.02) | 114.32(-0.4) | 112.78 | -1 | | -2 | 46(0) | -50 | [0] | [-18] | [-28] | 16 | -131 | DR | -1.2 | OpenShort? | | (0) | -17 | -54 | -25 | -20 | -0.2,71 | 44 | | 32 | Dec/21 | 15 | 115.87 | 116.23 | 112.97(0.1) | 113.95(0.12) | 114.78(-0.07) | 114.23 | -0.6 | | -0 | 46(-0.8) | -15 | [4] | [-0] | [-12] | 66 | -11 | DR | -0.4 | OpenShort? | | (3) | -3 | -30 | -8 | -11 | 1,91 | 44 | | 33 | Dec/21 | 14 | 115.87 | 116.23 | 112.86(0.12) | 113.81(0.26) | 114.86(0.38) | 115.03 | -0.3 | | -0 | 47(4.1) | 25 | [5] | [22] | [2] | 87 | 164 | UT | 0.1 | OpenLong | | (6) | 16 | 5 | -9 | 20 | 1.7,94 | 44 | | 34 | Dec/21 | 13 | 115.87 | 116.23 | 112.73(0.13) | 113.51(0.28) | 114.43(0.4) | 114.89 | -0.4 | | -0 | 43(2.9) | 30 | [6] | [24] | [4] | 90 | 159 | UT | 0.4 | OpenLong | | (5) | 17 | 10 | -9 | 20 | 1.8,95 | 44 | | 35 | Dec/21 | 12 | 115.87 | 116.23 | 112.58(0.11) | 113.19(0.35) | 113.97(0.29) | 114.62 | -0.4 | | -0 | 40(3.3) | 5 | [5] | [20] | [-5] | 91 | 142 | CR | 0.6 | OpenShort | | (6) | 12 | -18 | 3 | 12 | 1.8,96 | 44 | | | | |
| 36 | Dec/21 | 11 | 115.87 | 116.23 | 112.46(0.15) | 112.79(0.35) | 113.64(0.49) | 115.11 | -0.3 | | -0 | 37(8.8) | 50 | [6] | [29] | [16] | 115 | 212 | UT | 1.4 | HoldLong | | (6) | 21 | 21 | 19 | 20 | 2.6,100 | 44 | | 37 | Dec/21 | 10 | 115.87 | 116.23 | 112.29(0.1) | 112.4(0.29) | 113.09(0.3) | 114.55 | -0.5 | | -0 | 28(6.2) | 45 | [4] | [19] | [26] | 117 | 174 | UT | 1.9 | HoldLong | | (5) | 13 | 55 | 14 | 20 | 2.9,94 | 44 | | 38 | Dec/21 | 9 | 115.87 | 116.23 | 112.18(0.05) | 112.08(0.07) | 112.75(0.15) | 113.08 | -1 | | -0 | 22(0.9) | 25 | [2] | [8] | [13] | 82 | 68 | UT | 0.6 | HoldLong? | | (2) | 6 | 23 | 13 | 20 | 1.5,94 | 44 | | 39 | Dec/20 | 15 | 115.98 | 116.47 | 112.12(-0.07) | 112(-0.03) | 112.58(0.13) | 112.46 | -1.3 | | -0 | 21(-5) | -15 | [-3] | [3] | [-1] | 58 | 134 | RG | -0.2 | Wait? | | (1) | 6 | -16 | 10 | 20 | 0.6,93 | 39 | | 40 | Dec/20 | 14 | 115.98 | 116.47 | 112.2(-0.28) | 112.03(0.03) | 112.43(0.44) | 112.89 | -1.1 | | -0 | 26(-34.4) | -35 | [-12] | [15] | [12] | 74 | 453 | UR | 0.7 | SmallShort | | (-2) | 19 | 9 | 30 | 20 | 1,99 | 39 | | | | |
| 41 | Dec/20 | 13 | 115.98 | 116.47 | 112.51(-0.28) | 112.03(0) | 111.94(0.21) | 112.65 | -1.2 | | -0 | 60(-19.2) | -40 | [-12] | [5] | [7] | 44 | 344 | UR | 0.4 | SmallShort | | (-13) | 9 | -4 | 30 | 20 | 0.1,91 | 39 | | 42 | Dec/20 | 12 | 115.98 | 116.47 | 112.83(-0.25) | 112(0.09) | 111.71(0.27) | 112.75 | -1.2 | | -0 | 79(-12) | -20 | [-11] | [10] | [16] | 27 | 310 | UR | 0.5 | SmallShort | | (-12) | 12 | 22 | 35 | 20 | -0,77 | 39 | | 43 | Dec/20 | 11 | 115.98 | 116.47 | 113.11(-0.31) | 111.9(-0.04) | 111.41(0.01) | 112.17 | -1.4 | | -0 | 91(-11.3) | -30 | [-13] | [-5] | [11] | -17 | 235 | DP | 0.3 | OpenShort | | (-13) | 0 | 20 | 17 | 20 | -0.4,43 | 39 | | 44 | Dec/20 | 10 | 115.98 | 116.47 | 113.46(-0.31) | 111.94(-0.01) | 111.4(-0.18) | 111.64 | -1.6 | | -0 | 103(-6.5) | -15 | [-13] | [-12] | [14] | -47 | 108 | DP | 0.1 | OpenShort | | (-14) | -8 | 43 | 7 | -16 | -0.6,18 | 39 | | 45 | Dec/20 | 9 | 115.98 | 116.47 | 113.81(-0.4) | 111.95(-0.16) | 111.6(-0.4) | 110.5 | -2 | | -0 | 109(-5.4) | -50 | [-17] | [-26] | [-18] | -77 | 13 | DT | -0.4 | HoldShort? | | (-16) | -17 | -37 | -5 | -20 | -1.1,1 | 39 | | | | |
| 46 | Dec/19 | 15 | 116.14 | 116.78 | 114.27(-0.39) | 112.13(-0.04) | 112.05(-0.2) | 111.48 | -1.8 | | 0 | 114(-13.3) | -45 | [-17] | [-14] | [-1] | -69 | 104 | DT | -0.2 | OpenShort? | | (-16) | -9 | 6 | -4 | -20 | -0.9,4 | 50 | | 47 | Dec/19 | 14 | 116.14 | 116.78 | 114.72(-0.45) | 112.18(-0.09) | 112.27(-0.12) | 111.32 | -1.8 | | 0 | 128(-8.8) | -50 | [-19] | [-13] | [-14] | -69 | 122 | DT | -0.3 | OpenShort | | (-18) | -5 | -32 | -1 | -20 | -1,6 | 50 | | 48 | Dec/19 | 13 | 116.14 | 116.78 | 115.24(-0.42) | 112.28(0.03) | 112.41(-0.06) | 112.16 | -1.5 | | 0 | 137(-8.2) | -50 | [-18] | [-7] | [-10] | -63 | 138 | DT | -0.1 | OpenShort | | (-18) | -3 | -18 | -21 | -12 | -0.9,10 | 50 | | 49 | Dec/19 | 12 | 116.14 | 116.78 | 115.73(-0.46) | 112.25(-0.12) | 112.48(0.17) | 112.63 | -1.3 | | 0 | 145(-10.3) | -30 | [-20] | [-1] | [1] | -58 | 235 | DP | 0 | OpenShort | | (-18) | 7 | -1 | -19 | 20 | -0.8,12 | 50 | | 50 | Dec/19 | 11 | 116.14 | 116.78 | 116.26(-0.45) | 112.38(-0.57) | 112.29(0.08) | 112.66 | -1.3 | | 0 | 155(-5.9) | -30 | [-19] | [-14] | [8] | -65 | 164 | DP | 0.1 | OpenShort | | (-20) | 3 | 2 | -22 | 20 | -0.9,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|