|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $49.3300 One month high (close): $51.5600
DOW Daily Change: -0.51% Daily StdDev 2.06% DOW EMA_5_Trend: 0.1% 10Minute StdDev: $0.2432
Latest Price : $50.39(-0.51%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 50.56 | 50.29 | 50.69(-0.02) | 50.42(-0.16) | 50.28(-0.02) | 50.31 | -0.4 | | -2 | 54(1.6) | 5 | [-1] | [-5] | [0] | -49 | -53 | RG | 0.1 | Wait | | (-2) | -1 | -12 | 12 | 20 | -1.1,29 | 52 | Sample size 25 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.42(weak_hourly_sma_10 0.22%) 50.56(daily_ema_20 0.5%) 50.69(weak_hourly_sma_20 0.76%)
|
| | | 2 | Dec/30 | 10 | 50.56 | 50.29 | 50.69(0) | 50.5(-0.12) | 50.29(0.12) | 50.44 | -0.2 | | -2 | 53(-0.2) | 20 | [0] | [3] | [7] | -14 | -17 | UR | 0.4 | SmallShort | | (0) | 6 | 7 | 19 | 12 | -0.7,54 | 52 | | 3 | Dec/30 | 9 | 50.56 | 50.29 | 50.69(0) | 50.56(-0.12) | 50.23(-0.02) | 50.36 | -0.3 | | -2 | 53(-0.1) | 35 | [0] | [-3] | [13] | 0 | -77 | RG | 0.4 | Wait? | | (-1) | -1 | 29 | 22 | -2 | -1,75 | 52 | | 4 | Dec/28 | 15 | 50.61 | 50.26 | 50.69(0) | 50.62(-0.22) | 50.24(-0.28) | 50.04 | -0.9 | | -4 | 53(2.3) | -30 | [0] | [-20] | [-12] | -86 | -204 | DR | -0.6 | HoldShort? | | (-1) | -14 | -20 | -8 | -20 | -1.9,12 | 47 | | 5 | Dec/28 | 14 | 50.61 | 50.26 | 50.7(0.02) | 50.73(-0.16) | 50.38(-0.36) | 50.26 | -0.5 | | -4 | 51(-4.4) | -25 | [1] | [-22] | [-9] | -71 | -208 | DR | -0.4 | OpenShort | | (0) | -17 | -10 | -20 | -20 | -1.3,12 | 47 | | | | |
| 6 | Dec/28 | 13 | 50.61 | 50.26 | 50.69(0.1) | 50.81(-0.14) | 50.56(-0.3) | 50.37 | -0.4 | | -4 | 55(-13.2) | 0 | [5] | [-18] | [-0] | -65 | -243 | RG | -0.5 | Wait | | (3) | -15 | 22 | -34 | -20 | -0.9,8 | 47 | | 7 | Dec/28 | 12 | 50.61 | 50.26 | 50.64(0.08) | 50.88(-0.16) | 50.71(-0.35) | 50.13 | -0.7 | | -4 | 68(-10.5) | -25 | [4] | [-21] | [-22] | -63 | -277 | DR | -1.3 | OpenShort | | (3) | -17 | -27 | -46 | -20 | -1.1,15 | 47 | | 8 | Dec/28 | 11 | 50.61 | 50.26 | 50.6(0.08) | 50.96(-0.08) | 50.89(-0.24) | 50.42 | -0.3 | | -4 | 79(-8) | -30 | [4] | [-14] | [-18] | -11 | -188 | DR | -0.9 | OpenShort | | (6) | -12 | -26 | -29 | -20 | -0.3,47 | 47 | | 9 | Dec/28 | 10 | 50.61 | 50.26 | 50.56(0.1) | 51(-0.02) | 51.01(-0.16) | 50.71 | 0.1 | | -4 | 87(-4.1) | -45 | [5] | [-8] | [-19] | 37 | -116 | DR | -0.5 | OpenShort | | (6) | -8 | -39 | -11 | -20 | 0.3,79 | 47 | | 10 | Dec/28 | 9 | 50.61 | 50.26 | 50.51(0.14) | 51.01(0.12) | 51.09(0.06) | 51.15 | 0.8 | | -4 | 91(0.5) | -5 | [7] | [6] | [-1] | 74 | -3 | CR | 0.1 | HoldShort? | | (7) | 3 | -2 | -1 | -2 | 1.1,96 | 47 | | | | |
| 11 | Dec/27 | 15 | 50.65 | 50.41 | 50.44(0.14) | 50.95(0.1) | 51.06(0.04) | 51.17 | 0.8 | | -1 | 90(0.8) | 25 | [7] | [6] | [7] | 75 | 3 | UT | 0.2 | HoldLong? | | (6) | 2 | 19 | -3 | 12 | 1.2,95 | 50 | | 12 | Dec/27 | 14 | 50.65 | 50.41 | 50.37(0.02) | 50.9(0.12) | 51.06(0) | 50.96 | 0.5 | | -1 | 90(1.3) | -30 | [1] | [3] | [-4] | 69 | 98 | CR | -0.1 | HoldShort | | (6) | 0 | -6 | -5 | -12 | 1,94 | 50 | | 13 | Dec/27 | 13 | 50.65 | 50.41 | 50.36(0.02) | 50.84(0.12) | 51.04(0.08) | 51.02 | 0.6 | | -1 | 88(1.5) | -25 | [1] | [7] | [-4] | 76 | 130 | CR | -0 | OpenShort | | (1) | 4 | -7 | -3 | -8 | 1.1,98 | 50 | | 14 | Dec/27 | 12 | 50.65 | 50.41 | 50.35(0.04) | 50.78(0.2) | 51(0.16) | 51.1 | 0.7 | | -1 | 87(2.9) | -5 | [2] | [13] | [2] | 83 | 150 | RG | 0.2 | Wait | | (2) | 8 | 5 | 1 | 8 | 1.3,100 | 50 | | 15 | Dec/27 | 11 | 50.65 | 50.41 | 50.33(0.04) | 50.68(0.22) | 50.92(0.14) | 51.05 | 0.6 | | -1 | 84(2.9) | -10 | [2] | [13] | [0] | 83 | 136 | RG | 0.2 | Wait | | (1) | 7 | -1 | 3 | 0 | 1.3,100 | 50 | | | | |
| 16 | Dec/27 | 10 | 50.65 | 50.41 | 50.31(0.04) | 50.57(0.34) | 50.85(0.2) | 51.06 | 0.6 | | -1 | 81(3.7) | 5 | [2] | [19] | [5] | 85 | 161 | RG | 0.4 | Wait | | (3) | 10 | 11 | 7 | 0 | 1.4,100 | 50 | | 17 | Dec/27 | 9 | 50.65 | 50.41 | 50.29(0.04) | 50.4(0.32) | 50.75(0.2) | 50.94 | 0.4 | | -1 | 77(2.7) | 5 | [2] | [18] | [5] | 81 | 141 | RG | 0.4 | Wait? | | (1) | 10 | 8 | 8 | 10 | 1.3,98 | 50 | | 18 | Dec/23 | 15 | 50.6 | 50.39 | 50.27(0.04) | 50.24(0.28) | 50.65(0.2) | 50.85 | 0.4 | | -2 | 75(3.3) | 5 | [2] | [17] | [8] | 75 | 131 | RG | 0.4 | Wait? | | (2) | 10 | 14 | 9 | 20 | 1.2,95 | 47 | | 19 | Dec/23 | 14 | 50.6 | 50.39 | 50.25(0.08) | 50.1(0.18) | 50.55(0.22) | 50.7 | 0.1 | | -2 | 71(-0.5) | 10 | [4] | [16] | [6] | 65 | 64 | RG | 0.3 | Wait | | (1) | 11 | 2 | 11 | 20 | 0.9,92 | 47 | | 20 | Dec/23 | 13 | 50.6 | 50.39 | 50.21(0.1) | 50.01(0.18) | 50.44(0.3) | 50.68 | 0.1 | | -2 | 72(0.5) | 25 | [5] | [21] | [9] | 58 | 62 | UT | 0.5 | OpenLong | | (5) | 15 | 7 | 13 | 20 | 1,83 | 47 | | | | |
| 21 | Dec/23 | 12 | 50.6 | 50.39 | 50.16(0.08) | 49.92(0.14) | 50.29(0.48) | 50.6 | 0 | | -2 | 71(1) | 35 | [4] | [28] | [15] | 49 | 131 | UT | 0.6 | OpenLong | | (5) | 23 | 17 | 20 | 20 | 0.9,76 | 47 | | 22 | Dec/23 | 11 | 50.6 | 50.39 | 50.12(0.08) | 49.85(-0.06) | 50.05(0.44) | 50.41 | -0.3 | | -2 | 70(-1.2) | 40 | [4] | [21] | [13] | 31 | 93 | UT | 0.8 | OpenLong | | (3) | 21 | 6 | 24 | 20 | 0.6,66 | 47 | | 23 | Dec/23 | 10 | 50.6 | 50.39 | 50.08(0.06) | 49.88(-0.1) | 49.83(0.32) | 50.35 | -0.4 | | -2 | 72(-0.5) | 40 | [3] | [14] | [18] | 20 | 72 | UT | 1.1 | OpenLong | | (3) | 16 | 17 | 33 | 20 | 0.6,55 | 47 | | 24 | Dec/23 | 9 | 50.6 | 50.39 | 50.05(0.04) | 49.93(-0.12) | 49.67(0.18) | 50.16 | -0.7 | | -2 | 72(0) | 35 | [2] | [7] | [16] | -11 | 27 | UT | 1 | OpenLong? | | (3) | 9 | 23 | 23 | 20 | 0.2,34 | 47 | | 25 | Dec/22 | 15 | 50.62 | 50.32 | 50.03(0.02) | 49.99(-0.14) | 49.58(0.06) | 49.91 | -1 | | -3 | 72(-0.6) | 20 | [1] | [-1] | [19] | -40 | -27 | RG | 0.7 | Wait? | | (0) | 3 | 45 | 8 | 20 | -0.2,15 | 40 | | | | |
| 26 | Dec/22 | 14 | 50.62 | 50.32 | 50.02(0.04) | 50.06(-0.24) | 49.55(-0.22) | 49.42 | -1.8 | | -3 | 73(-3.5) | -5 | [2] | [-16] | [-3] | -78 | -220 | DR | -0.3 | HoldShort | | (-1) | -11 | 7 | -12 | -20 | -1.2,2 | 40 | | 27 | Dec/22 | 13 | 50.62 | 50.32 | 50(0.04) | 50.18(-0.24) | 49.66(-0.54) | 49.34 | -1.9 | | -3 | 76(-4.4) | -35 | [2] | [-32] | [-13] | -79 | -313 | DR | -0.6 | HoldShort | | (1) | -26 | -14 | -22 | -20 | -1.3,4 | 40 | | 28 | Dec/22 | 12 | 50.62 | 50.32 | 49.98(0.02) | 50.3(-0.22) | 49.93(-0.54) | 49.49 | -1.7 | | -3 | 81(-1.6) | -35 | [1] | [-32] | [-19] | -64 | -264 | DR | -0.8 | OpenShort | | (3) | -26 | -24 | -28 | -20 | -0.9,9 | 40 | | 29 | Dec/22 | 11 | 50.62 | 50.32 | 49.97(0.02) | 50.41(0.02) | 50.2(-0.4) | 49.75 | -1.3 | | -3 | 82(-1.2) | -40 | [1] | [-19] | [-15] | -43 | -166 | DR | -0.8 | OpenShort | | (3) | -19 | -3 | -42 | -20 | -0.4,17 | 40 | | 30 | Dec/22 | 10 | 50.62 | 50.32 | 49.96(0.02) | 50.41(0) | 50.4(-0.34) | 49.78 | -1.2 | | -3 | 83(-0.5) | -40 | [1] | [-17] | [-16] | -13 | -151 | DR | -1.1 | OpenShort | | (1) | -16 | -12 | -34 | -20 | -0.3,45 | 40 | | | | |
| 31 | Dec/22 | 9 | 50.62 | 50.32 | 49.96(0) | 50.4(0.02) | 50.57(-0.26) | 49.91 | -1 | | -3 | 84(0) | -50 | [0] | [-12] | [-34] | 21 | -78 | DR | -1.2 | OpenShort? | | (2) | -13 | -73 | -24 | -20 | -0.1,73 | 40 | | 32 | Dec/21 | 15 | 50.69 | 50.36 | 49.95(0.06) | 50.39(0.22) | 50.7(0.06) | 50.72 | 0 | | -3 | 84(6) | -20 | [3] | [9] | [-3] | 82 | 102 | CR | 0 | OpenShort? | | (4) | 3 | -8 | -4 | 0 | 1.4,97 | 47 | | 33 | Dec/21 | 14 | 50.69 | 50.36 | 49.92(0.12) | 50.28(0.22) | 50.67(0.12) | 50.81 | 0.2 | | -3 | 78(5.7) | 10 | [6] | [12] | [5] | 90 | 84 | RG | 0.3 | Wait | | (4) | 6 | 7 | -3 | 20 | 1.6,100 | 47 | | 34 | Dec/21 | 13 | 50.69 | 50.36 | 49.86(0.14) | 50.17(0.18) | 50.61(0.4) | 50.73 | 0.1 | | -3 | 72(3.9) | 25 | [7] | [25] | [5] | 93 | 126 | UT | 0.2 | OpenLong | | (5) | 19 | 6 | 1 | 20 | 1.7,100 | 47 | | 35 | Dec/21 | 12 | 50.69 | 50.36 | 49.79(0.16) | 50.08(0.22) | 50.41(0.38) | 50.67 | -0 | | -3 | 68(2.6) | 35 | [8] | [25] | [6] | 95 | 112 | UT | 0.5 | OpenLong | | (6) | 18 | 9 | 1 | 20 | 1.8,100 | 47 | | | | |
| 36 | Dec/21 | 11 | 50.69 | 50.36 | 49.71(0.16) | 49.97(0.3) | 50.22(0.3) | 50.57 | -0.2 | | -3 | 66(3.7) | 30 | [8] | [24] | [5] | 98 | 81 | UT | 0.8 | OpenLong | | (8) | 15 | 1 | 21 | 20 | 1.9,100 | 47 | | 37 | Dec/21 | 10 | 50.69 | 50.36 | 49.63(0.12) | 49.82(0.3) | 50.07(0.36) | 50.56 | -0.2 | | -3 | 62(7) | 25 | [6] | [26] | [7] | 91 | 157 | UT | 1.1 | OpenLong | | (6) | 17 | 3 | 18 | 20 | 2.1,88 | 47 | | 38 | Dec/21 | 9 | 50.69 | 50.36 | 49.57(0.12) | 49.67(0.26) | 49.89(0.34) | 50.53 | -0.2 | | -3 | 55(9.5) | 40 | [6] | [24] | [34] | 91 | 153 | UT | 1.7 | OpenLong? | | (6) | 16 | 76 | 16 | 20 | 2.5,78 | 47 | | 39 | Dec/20 | 15 | 50.73 | 50.35 | 49.51(0.02) | 49.54(0.04) | 49.72(-0.08) | 49.71 | -1.4 | | -4 | 45(1.6) | -25 | [1] | [-4] | [1] | 34 | -4 | RG | -0 | Wait? | | (2) | -4 | -3 | 1 | 16 | 0.6,69 | 41 | | 40 | Dec/20 | 14 | 50.73 | 50.35 | 49.5(0.02) | 49.52(0.02) | 49.76(0.06) | 49.74 | -1.4 | | -4 | 44(0.8) | -25 | [1] | [3] | [-1] | 36 | 43 | CR | -0.1 | HoldShort | | (1) | 3 | -8 | -0 | 20 | 0.8,66 | 41 | | | | |
| 41 | Dec/20 | 13 | 50.73 | 50.35 | 49.49(0.04) | 49.52(0) | 49.73(0.32) | 49.83 | -1.3 | | -4 | 43(1.4) | 10 | [2] | [15] | [11] | 43 | 114 | RG | 0.3 | Wait | | (2) | 15 | 20 | 4 | 20 | 1.1,65 | 41 | | 42 | Dec/20 | 12 | 50.73 | 50.35 | 49.47(-0.02) | 49.51(-0.1) | 49.57(0.24) | 49.61 | -1.6 | | -4 | 42(-0.2) | -25 | [-1] | [8] | [2] | 30 | 115 | UR | 0.1 | SmallShort | | (0) | 12 | -9 | 16 | 20 | 0.5,67 | 41 | | 43 | Dec/20 | 11 | 50.73 | 50.35 | 49.47(0) | 49.51(0) | 49.45(0.18) | 49.71 | -1.4 | | -4 | 42(-0.8) | -20 | [0] | [8] | [2] | 37 | 98 | UR | 0.9 | SmallShort | | (1) | 9 | -17 | 37 | 20 | 0.8,67 | 41 | | 44 | Dec/20 | 10 | 50.73 | 50.35 | 49.47(0) | 49.56(0.12) | 49.36(0.18) | 49.89 | -1.2 | | -4 | 43(0.1) | -5 | [0] | [11] | [17] | 31 | 128 | UR | 1.7 | SmallShort | | (0) | 9 | 27 | 35 | 20 | 1.3,48 | 41 | | 45 | Dec/20 | 9 | 50.73 | 50.35 | 49.48(-0.02) | 49.5(0.12) | 49.27(-0.04) | 49.6 | -1.6 | | -4 | 43(-1.3) | 0 | [-1] | [-0] | [16] | -18 | 31 | UR | 1.1 | SmallShort? | | (-2) | -2 | 50 | 4 | -12 | 0.4,22 | 41 | | | | |
| 46 | Dec/19 | 15 | 50.77 | 50.49 | 49.49(-0.12) | 49.44(-0.02) | 49.29(-0.34) | 49.06 | -2.5 | | -3 | 44(-2.7) | -45 | [-6] | [-20] | [-5] | -74 | -53 | DT | -0.7 | OpenShort? | | (-4) | -16 | 9 | -23 | -20 | -1.4,11 | 42 | | 47 | Dec/19 | 14 | 50.77 | 50.49 | 49.55(-0.24) | 49.45(-0.08) | 49.46(-0.46) | 48.96 | -2.6 | | -3 | 47(-24.9) | -50 | [-12] | [-28] | [-20] | -73 | 11 | DT | -1.6 | OpenShort | | (-6) | -22 | -31 | -31 | -20 | -1.8,22 | 42 | | 48 | Dec/19 | 13 | 50.77 | 50.49 | 49.67(-0.2) | 49.45(0) | 49.69(-0.14) | 49.29 | -2.1 | | -3 | 71(-15.7) | -50 | [-10] | [-11] | [-10] | -30 | 92 | DT | -0.8 | OpenShort | | (-10) | -7 | -18 | -10 | -20 | -0.8,40 | 42 | | 49 | Dec/19 | 12 | 50.77 | 50.49 | 49.77(-0.24) | 49.45(0) | 49.76(0.08) | 49.49 | -1.9 | | -3 | 87(-23.5) | -50 | [-12] | [-1] | [-5] | -4 | 213 | DT | -0.4 | OpenShort | | (-8) | 4 | -14 | -1 | 0 | -0.5,59 | 42 | | 50 | Dec/19 | 11 | 50.77 | 50.49 | 49.89(-0.24) | 49.49(0.02) | 49.72(0.2) | 49.64 | -1.6 | | -3 | 111(-15.7) | -50 | [-12] | [6] | [-5] | 21 | 253 | RG | -0.1 | Wait | | (-12) | 10 | -23 | 7 | 12 | -0.3,78 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|