ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.1100 One month high (close): $32.9700

ARKG Daily Change: 0.16% Daily StdDev 3.21% ARKG EMA_5_Trend: 0.78% 10Minute StdDev: $0.1806

Latest Price : $28.23(0.16%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.1) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	11	29.26	28.31	27.63(-0.11)	27.6(0.15)	28.03(0.54)	27.82	-1	-10	28(-2.3)	-45	[-3]	[17]	[4]	17	326	UR	-0.5	SmallShort	(-3)	17	7	-7	20	0.5,54	33
Daily Trend: % Up Forces: Down Forces: 27.63(hourly_sma_20 -0.68%) Support Levels: 27.6(weak_hourly_sma_10 -0.79%) Resistance Levels: 28.31(daily_ema_10 1.76%) 29.26(daily_ema_20 5.18%)

2	Dec/30	10	29.26	28.31	27.66(-0.14)	27.56(0.07)	27.88(0.4)	27.76	-1	-10	30(-2.8)	-50	[-4]	[11]	[-0]	21	293	RG	-0.3	Wait	(-3)	13	-10	2	20	0.2,66	33
3	Dec/30	9	29.26	28.31	27.7(-0.14)	27.54(0.25)	27.77(0.43)	27.85	-1	-10	33(-3)	-50	[-4]	[15]	[-7]	40	313	RG	0.2	Wait?	(-4)	13	-46	39	20	0.3,82	33
4	Dec/29	15	29.98	28.79	27.74(-0.07)	27.47(0.33)	27.65(0.84)	28.29	-1.1	-12	36(-0.3)	-30	[-2]	[30]	[13]	38	496	UR	1.2	SmallShort?	(-2)	26	-14	37	20	1,63	36
5	Dec/29	11	29.98	28.79	27.76(-0.07)	27.38(0.37)	27.42(0.96)	28.42	-1	-12	36(-2.2)	-25	[-2]	[34]	[69]	14	567	UR	1.8	SmallShort	(-2)	30	147	29	20	1.2,34	36

6	Dec/28	15	30.18	29.04	27.78(-0.36)	27.28(-0.22)	27.16(-0.29)	27.08	-2	-14	38(-1.2)	-50	[-11]	[-19]	[-3]	-76	53	DT	-0.1	HoldShort?	(-10)	-9	-10	2	0	-1.2,4	33
7	Dec/28	14	30.18	29.04	27.88(-0.36)	27.34(-0.26)	27.24(-0.26)	27.17	-1.9	-14	39(-2.5)	-50	[-11]	[-18]	[-3]	-74	57	DT	-0.1	OpenShort	(-10)	-8	-12	1	15	-1.1,4	33
8	Dec/28	13	30.18	29.04	27.98(-0.29)	27.41(-0.18)	27.31(0.07)	27.28	-1.8	-14	42(-0.7)	-50	[-9]	[-6]	[5]	-74	70	DP	-0	OpenShort	(-11)	2	15	-0	0	-1.1,4	33
9	Dec/28	12	30.18	29.04	28.06(-0.25)	27.46(-0.29)	27.29(-0.18)	27.14	-1.9	-14	43(1.7)	-50	[-8]	[-15]	[-1]	-81	-118	DT	-0.2	OpenShort	(-11)	-6	-2	-1	-7	-1.4,4	33
10	Dec/28	11	30.18	29.04	28.13(-0.28)	27.54(-0.43)	27.34(-0.22)	27.16	-1.9	-14	41(2.1)	-50	[-9]	[-19]	[-9]	-78	-108	DT	-0.3	OpenShort	(-7)	-7	-30	7	-4	-1.5,10	33

11	Dec/28	10	30.18	29.04	28.21(-0.25)	27.66(-0.36)	27.4(-0.18)	27.44	-1.7	-14	39(1)	-50	[-8]	[-17]	[-1]	-73	-58	DT	0.1	OpenShort	(-7)	-6	-10	9	4	-1.3,10	33
12	Dec/28	9	30.18	29.04	28.28(-0.21)	27.76(-0.36)	27.45(-0.18)	27.53	-1.7	-14	38(0.6)	-50	[-7]	[-16]	[14]	-77	-98	DP	0.1	OpenShort?	(-6)	-6	31	8	20	-1.3,6	33
13	Dec/27	15	30.37	29.45	28.34(-0.32)	27.86(-0.5)	27.5(-0.43)	27.24	-2.3	-11	37(-2.2)	-50	[-10]	[-27]	[-8]	-98	-171	DT	-0.4	HoldShort?	(-10)	-13	-9	-1	-20	-1.9,0	34
14	Dec/27	14	30.37	29.45	28.43(-0.42)	28(-0.53)	27.62(-0.47)	27.32	-2.2	-11	39(0)	-50	[-13]	[-28]	[-9]	-100	-83	DT	-0.5	CloseShort	(-10)	-14	-13	-2	-20	-2,0	34
15	Dec/27	13	30.37	29.45	28.55(-0.42)	28.15(-0.49)	27.75(-0.64)	27.44	-2.1	-11	39(-0.8)	-50	[-13]	[-33]	[-15]	-100	-127	DT	-0.6	CloseShort	(-13)	-19	-26	-2	-20	-2,0	34

16	Dec/27	12	30.37	29.45	28.67(-0.38)	28.29(-0.42)	27.93(-0.5)	27.68	-1.9	-11	40(-0.5)	-50	[-11]	[-27]	[-8]	-95	-91	DT	-0.4	HoldShort	(-13)	-15	-15	1	-20	-1.8,0	34
17	Dec/27	11	30.37	29.45	28.78(-0.35)	28.41(-0.49)	28.07(-0.5)	27.82	-1.8	-11	41(-0.5)	-50	[-11]	[-28]	[-5]	-93	-101	DT	-0.4	HoldShort	(-10)	-15	-2	-3	-20	-1.7,0	34
18	Dec/27	10	30.37	29.45	28.88(-0.48)	28.55(-0.45)	28.21(-0.81)	27.84	-1.8	-11	41(0.4)	-50	[-14]	[-38]	[-12]	-95	-80	DT	-0.6	HoldShort	(-11)	-24	-9	-5	-20	-1.8,0	34
19	Dec/27	9	30.37	29.45	29.02(-0.31)	28.68(-0.14)	28.44(-0.39)	27.92	-1.8	-11	41(-0.1)	-50	[-9]	[-19]	[-26]	-98	-164	DT	-0.9	HoldShort?	(-12)	-12	-46	-7	-20	-1.9,0	34
20	Dec/23	15	30.55	29.82	29.11(-0.17)	28.72(-0.1)	28.55(-0.35)	28.36	-1.9	-9	41(-5.6)	-50	[-5]	[-15]	[-9]	-83	-176	DT	-0.3	HoldShort?	(-9)	-11	-6	-5	-20	-1.3,0	34

21	Dec/23	14	30.55	29.82	29.16(-0.14)	28.75(-0.14)	28.65(-0.38)	28.42	-1.8	-9	47(2.4)	-50	[-4]	[-17]	[-9]	-81	-206	DT	-0.4	OpenShort	(-5)	-12	-12	-6	-20	-1.3,2	34
22	Dec/23	13	30.55	29.82	29.2(-0.14)	28.79(-0.14)	28.76(-0.45)	28.54	-1.7	-9	44(2)	-50	[-4]	[-19]	[-9]	-78	-203	DT	-0.4	OpenShort	(-4)	-14	-15	-10	-20	-1.3,5	34
23	Dec/23	12	30.55	29.82	29.24(-0.07)	28.83(-0.14)	28.89(-0.14)	28.69	-1.6	-9	42(1.3)	-50	[-2]	[-9]	[-4]	-68	-153	DT	-0.4	OpenShort	(-3)	-4	-5	-7	-14	-1.1,10	34
24	Dec/23	11	30.55	29.82	29.26(-0.07)	28.87(-0.31)	28.93(0.1)	28.74	-1.5	-9	41(1.2)	-50	[-2]	[-4]	[-2]	-62	-82	DT	-0.4	OpenShort	(-2)	3	-13	-7	20	-1.1,16	34
25	Dec/23	10	30.55	29.82	29.28(-0.07)	28.96(-0.38)	28.9(0.1)	28.87	-1.4	-9	40(0.8)	-40	[-2]	[-5]	[2]	-49	-42	DP	-0.1	OpenShort	(-2)	3	-7	5	20	-0.9,24	34

26	Dec/23	9	30.55	29.82	29.28(0)	29.07(-0.27)	28.87(0.17)	28.94	-1.4	-9	39(0.2)	-35	[0]	[-1]	[-2]	-46	-76	DR	0.2	OpenShort?	(0)	5	-24	13	20	-0.8,24	34
27	Dec/22	15	30.72	30.01	29.3(0.07)	29.15(-0.24)	28.82(0.21)	29.18	-1.4	-8	39(-4)	0	[2]	[1]	[17]	-41	-57	RG	0.8	SmallShort?	(0)	6	30	15	20	-0.3,17	31
28	Dec/22	14	30.72	30.01	29.3(0)	29.22(-0.44)	28.76(-0.14)	28.89	-1.7	-8	43(-0.5)	-15	[0]	[-13]	[11]	-64	-167	DP	0.3	OpenShort	(0)	-4	29	4	11	-0.8,6	31
29	Dec/22	13	30.72	30.01	29.28(-0.07)	29.35(-0.47)	28.8(-0.76)	28.61	-1.9	-8	43(2)	-50	[-2]	[-33]	[-9]	-85	-355	DT	-0.4	OpenShort	(-1)	-23	-4	-12	-20	-1.4,0	31
30	Dec/22	12	30.72	30.01	29.3(-0.1)	29.49(-0.3)	29.02(-0.82)	28.65	-1.9	-8	41(2.2)	-50	[-3]	[-32]	[-20]	-85	-328	DT	-0.8	OpenShort	(-1)	-25	-15	-21	-20	-1.4,0	31

31	Dec/22	11	30.72	30.01	29.33(-0.03)	29.58(-0.1)	29.26(-0.71)	28.79	-1.8	-8	39(1.4)	-50	[-1]	[-25]	[-21]	-76	-332	DT	-1.1	OpenShort	(-2)	-22	-8	-39	-20	-1.3,7	31
32	Dec/22	10	30.72	30.01	29.34(-0.07)	29.61(-0.13)	29.47(-0.71)	28.87	-1.7	-8	38(1.2)	-50	[-2]	[-26]	[-26]	-50	-271	DT	-1.5	OpenShort	(-2)	-22	-23	-36	-20	-1.1,28	31
33	Dec/22	9	30.72	30.01	29.36(-0.07)	29.65(-0.03)	29.68(-0.74)	29.1	-1.5	-8	36(0.4)	-50	[-2]	[-25]	[-34]	-21	-208	DT	-1.5	OpenShort?	(-1)	-23	-59	-28	-20	-0.7,47	31
34	Dec/21	15	30.85	30.2	29.38(0.07)	29.66(0.17)	29.9(-0.23)	29.69	-1.1	-6	36(-0.6)	-50	[2]	[-5]	[-11]	41	-22	DR	-0.5	OpenShort?	(2)	-7	-18	-10	-20	0.8,71	35
35	Dec/21	14	30.85	30.2	29.36(-0.07)	29.61(0.27)	29.97(0.27)	29.87	-0.9	-6	37(-2.1)	-50	[-2]	[11]	[-1]	58	311	RG	-0.3	Wait	(3)	8	2	-13	10	1.3,75	35

36	Dec/21	13	30.85	30.2	29.38(-0.03)	29.53(0.24)	29.89(0.47)	29.85	-0.9	-6	39(-1.1)	-35	[-1]	[17]	[0]	62	312	RG	-0.1	Wait	(-2)	14	-4	-1	20	1.1,84	35
37	Dec/21	12	30.85	30.2	29.38(0)	29.46(0.37)	29.75(0.44)	29.89	-0.9	-6	40(-0.6)	-40	[0]	[18]	[-6]	72	281	CR	0.3	HoldShort	(-1)	13	-32	20	20	1.2,92	35
38	Dec/21	11	30.85	30.2	29.39(0.1)	29.35(0.51)	29.62(0.71)	30.22	-0.6	-6	40(3.9)	10	[3]	[29]	[23]	98	361	RG	1.4	SmallShort	(2)	22	25	41	20	1.9,100	35
39	Dec/21	10	30.85	30.2	29.36(0.03)	29.2(0.38)	29.41(0.62)	29.97	-0.8	-6	36(0.7)	0	[1]	[24]	[30]	65	338	RG	1.4	SmallShort	(1)	19	46	32	20	1.6,75	35
40	Dec/21	9	30.85	30.2	29.35(-0.1)	29.09(0.03)	29.23(0.21)	29.51	-1.3	-6	36(-1.8)	-5	[-3]	[5]	[21]	13	205	UR	0.7	SmallShort?	(-2)	6	38	17	20	0.4,53	35

41	Dec/20	15	30.94	30.29	29.38(-0.2)	29.09(0)	29.23(0)	29.14	-1.7	-8	38(-4.7)	-50	[-6]	[-3]	[-2]	-25	122	DT	-0.1	OpenShort?	(-4)	0	-12	6	17	-0.6,40
42	Dec/20	14	30.94	30.29	29.44(-0.1)	29.08(0.03)	29.17(0.31)	29.26	-1.6	-8	42(-1.2)	-40	[-3]	[7]	[7]	-30	122	UR	0.2	SmallShort	(-5)	9	5	10	20	-0.4,30
43	Dec/20	13	30.94	30.29	29.47(-0.14)	29.07(-0.07)	29.08(0.28)	29.21	-1.6	-8	43(-0.9)	-35	[-4]	[5]	[6]	-39	122	UR	0.3	SmallShort	(-4)	9	3	9	20	-0.6,26
44	Dec/20	12	30.94	30.29	29.51(-0.14)	29.09(-0.07)	29(0.14)	29.18	-1.7	-8	44(-0.6)	-30	[-4]	[0]	[9]	-44	69	UR	0.4	SmallShort	(-5)	4	11	17	20	-0.7,24
45	Dec/20	11	30.94	30.29	29.55(-0.2)	29.11(-0.38)	28.96(-0.07)	29.07	-1.8	-8	45(-0.9)	-50	[-6]	[-11]	[5]	-60	29	DP	0.2	OpenShort	(-5)	-2	-6	13	20	-1,15

46	Dec/20	10	30.94	30.29	29.61(-0.17)	29.22(-0.31)	28.98(-0.03)	29.13	-1.7	-8	46(-0.1)	-30	[-5]	[-9]	[17]	-67	8	DP	0.3	OpenShort	(-6)	-1	34	10	20	-1,8
47	Dec/20	9	30.94	30.29	29.66(-0.24)	29.31(-0.41)	28.99(-0.28)	28.8	-2	-8	46(3)	-50	[-7]	[-18]	[-4]	-95	-115	DT	-0.4	OpenShort?	(-7)	-9	-1	-2	-20	-1.8,0
48	Dec/19	15	31.08	30.45	29.73(-0.27)	29.43(-0.3)	29.07(-0.38)	28.81	-2.4	-9	43(-0.6)	-50	[-8]	[-21]	[-18]	-100	-131	DT	-0.6	CloseShort?	(-7)	-12	-20	-33	-20	-2,0
49	Dec/19	14	31.08	30.45	29.81(-0.33)	29.52(-0.27)	29.18(-0.31)	29	-2.2	-9	44(-3.8)	-50	[-10]	[-18]	[-17]	-98	-10	DT	-0.4	HoldShort	(-7)	-9	-17	-33	-20	-1.9,0
50	Dec/19	13	31.08	30.45	29.91(-0.3)	29.6(-0.27)	29.27(-0.64)	29.17	-2	-9	47(-2.2)	-50	[-9]	[-28]	[-8]	-90	-105	DT	-0.2	HoldShort	(-10)	-19	1	-30	-20	-1.6,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI