TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $60.7600 One month high (close): $66.2800

TSN Daily Change: 1.73% Daily StdDev 1.53% TSN EMA_5_Trend: 0.49% 10Minute StdDev: $0.2366

Latest Price : $62.25(1.73%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	11	62.91	61.47	61.28(0.18)	61.55(0.02)	61.54(0.15)	61.6	-0.8	-14	31(-8)	-5	[12]	[11]	[-1]	57	-96	CR	0.1	HoldShort	(12)	10	-10	12	10	0.7,89	39
Daily Trend: % Up Forces: Down Forces: 61.47(daily_ema_10 -0.21%) Support Levels: 61.28(weak_hourly_sma_20 -0.52%) Resistance Levels: 62.91(daily_ema_20 2.13%)

2	Dec/30	10	62.91	61.47	61.17(0.11)	61.54(-0.02)	61.45(0.05)	61.7	-0.8	-14	39(-2.4)	-10	[7]	[2]	[6]	73	-9	RG	0.4	Wait	(12)	3	12	10	11	0.9,100	39
3	Dec/30	9	62.91	61.47	61.1(0.13)	61.55(0.05)	61.42(0.02)	61.59	-0.8	-14	41(-0.9)	5	[9]	[3]	[12]	67	-47	RG	0.3	Wait?	(8)	1	30	12	3	0.7,99	39
4	Dec/28	15	63.09	61.64	61.02(0.08)	61.52(0.03)	61.41(-0.16)	61.3	-1	-16	42(3.9)	-50	[5]	[-12]	[-13]	22	-71	DR	-0.2	OpenShort?	(7)	-11	-23	-13	-20	0.4,62	33
5	Dec/28	14	63.09	61.64	60.97(0.05)	61.5(0.08)	61.51(-0.08)	61.52	-0.9	-16	38(0.5)	-30	[3]	[-5]	[11]	43	20	RG	0	Wait	(7)	-5	40	-10	-10	0.8,73	33

6	Dec/28	12	63.09	61.64	60.97(0)	61.45(0.05)	61.56(-0.13)	61.14	-1.1	-16	37(0)	-50	[0]	[-10]	[-18]	31	-2	DR	-0.6	OpenShort	(2)	-8	-34	-18	-20	0.3,73	33
7	Dec/28	11	63.09	61.64	60.94(-0.02)	61.42(0.03)	61.64(-0.08)	61.46	-0.9	-16	37(-0.3)	-50	[-1]	[-8]	[-8]	62	90	DT	-0.3	OpenShort	(1)	-5	-20	-6	-3	0.8,92	33
8	Dec/28	10	63.09	61.64	60.95(0.03)	61.4(0.11)	61.69(0.11)	61.65	-0.8	-16	38(0.8)	-50	[2]	[8]	[-6]	72	109	CR	-0.1	HoldShort	(1)	7	-20	0	8	1,97	33
9	Dec/28	9	63.09	61.64	60.93(0.02)	61.33(0.2)	61.62(0.21)	61.84	-0.7	-16	37(1)	-30	[1]	[17]	[7]	85	183	RG	0.3	Wait?	(2)	14	12	5	19	1.4,100	33
10	Dec/27	15	63.35	61.96	60.92(0.03)	61.21(0.34)	61.49(0.24)	61.72	-0.9	-14	36(2.4)	-25	[2]	[24]	[6]	79	161	RG	0.4	Wait?	(2)	16	20	8	-19	1.2,99	33

11	Dec/27	14	63.35	61.96	60.92(0)	61(0.31)	61.34(0.21)	61.53	-1	-14	34(-0.3)	-50	[0]	[21]	[-2]	72	153	CR	0.3	HoldShort	(0)	14	-10	11	-3	1,97	33
12	Dec/27	12	63.35	61.96	60.9(0.02)	60.81(0.26)	61.21(0.16)	61.62	-0.9	-14	34(0.8)	-20	[1]	[17]	[13]	71	140	RG	0.7	Wait	(0)	10	22	15	20	1.1,93	33
13	Dec/27	11	63.35	61.96	60.9(0)	60.65(0.21)	61.11(0.11)	61.41	-1	-14	33(-0.2)	-30	[0]	[11]	[14]	56	118	UR	0.5	SmallShort	(1)	7	25	12	20	0.8,86	33
14	Dec/27	10	63.35	61.96	60.89(-0.02)	60.52(0.13)	61.04(0.16)	61.18	-1.2	-14	33(-0.5)	-25	[-1]	[12]	[11]	38	111	UR	0.2	SmallShort	(-2)	10	20	3	20	0.5,75	33
15	Dec/23	12	63.54	62.22	60.9(-0.05)	60.44(0.02)	60.94(0.45)	60.99	-1.3	-16	34(1.6)	-25	[-3]	[26]	[12]	26	173	UR	0.1	SmallShort	(-2)	29	16	9	20	0.1,73	27

16	Dec/23	11	63.54	62.22	60.93(-0.03)	60.43(-0.05)	60.67(0.45)	60.84	-1.4	-16	32(-0.2)	-45	[-2]	[24]	[-3]	21	136	RG	0.3	Wait	(-3)	29	-34	21	20	-0.1,73	27
17	Dec/23	10	63.54	62.22	60.95(-0.02)	60.46(-0.08)	60.4(0.32)	61.16	-1.2	-16	32(-0.1)	-15	[-1]	[15]	[17]	28	131	UR	1.2	SmallShort	(-1)	21	10	42	20	0.3,70	27
18	Dec/23	9	63.54	62.22	60.96(0.03)	60.51(-0.03)	60.21(0.35)	61.07	-1.2	-16	32(0.2)	10	[2]	[20]	[28]	0	77	RG	1.3	SmallShort?	(0)	23	46	39	20	0.2,45	27
19	Dec/22	15	63.84	62.46	60.96(0)	60.53(-0.15)	60(0.08)	60.64	-1.6	-17	32(-0.6)	0	[0]	[-3]	[43]	-43	-30	RG	1	SmallShort?	(-2)	5	108	21	20	-0.5,20	19
20	Dec/22	14	63.84	62.46	60.94(-0.1)	60.62(-0.3)	59.95(-0.42)	59.64	-2.2	-17	33(4.2)	-50	[-7]	[-42]	[1]	-98	-215	DP	-0.5	OpenShort	(-5)	-27	14	4	-20	-2,2	19

21	Dec/22	13	63.84	62.46	61(-0.11)	60.8(-0.31)	60.2(-0.51)	59.51	-2.2	-17	29(4.8)	-50	[-7]	[-48]	[-26]	-118	-259	DT	-1.2	HoldShort	(-7)	-33	-57	-9	-20	-2.7,0	19
22	Dec/22	11	63.84	62.46	61.07(-0.13)	60.99(-0.23)	60.51(-0.51)	60.04	-1.9	-17	24(4.1)	-50	[-8]	[-46]	[-14]	-105	-168	DT	-1	HoldShort	(-5)	-33	-16	-21	-20	-2.2,0	19
23	Dec/22	10	63.84	62.46	61.15(-0.11)	61.13(-0.21)	60.82(-0.39)	60.19	-1.9	-17	20(2.4)	-50	[-7]	[-37]	[-19]	-109	-148	DT	-1.6	HoldShort	(-7)	-25	-19	-40	-20	-2.5,4	19
24	Dec/22	9	63.84	62.46	61.22(-0.11)	61.26(-0.18)	61.06(-0.38)	60.37	-1.8	-17	17(2)	-50	[-7]	[-36]	[-28]	-91	-126	DT	-2	OpenShort?	(-7)	-25	-46	-45	-20	-2.5,22	19
25	Dec/21	15	64.15	62.76	61.29(-0.08)	61.37(-0.11)	61.29(-0.2)	60.81	-1.7	-17	15(0.1)	-50	[-5]	[-21]	[-21]	-43	-49	DT	-1.6	OpenShort?	(-5)	-13	-41	-24	-20	-1.6,47	24

26	Dec/21	14	64.15	62.76	61.34(-0.05)	61.37(0)	61.41(-0.1)	61.2	-1.5	-17	15(-1.3)	-50	[-3]	[-11]	[-13]	11	6	DT	-0.7	OpenShort	(-5)	-7	-30	-10	-18	-0.5,73	24
27	Dec/21	13	64.15	62.76	61.34(0)	61.44(0.07)	61.47(0.03)	61.49	-1.4	-17	17(0)	-40	[0]	[1]	[4]	43	28	UR	0.1	SmallShort	(-2)	2	8	9	-5	0.4,83	24
28	Dec/21	12	64.15	62.76	61.37(0.02)	61.4(0.08)	61.45(-0.02)	61.41	-1.4	-17	17(0)	-50	[1]	[-2]	[-6]	28	-15	DR	-0.1	OpenShort	(1)	-1	-12	-2	-18	0.1,75	24
29	Dec/21	11	64.15	62.76	61.37(0)	61.35(0.13)	61.46(0.02)	61.52	-1.4	-17	17(0)	-40	[0]	[2]	[6]	41	35	UR	0.2	SmallShort	(1)	1	15	12	-13	0.5,78	24
30	Dec/21	10	64.15	62.76	61.36(-0.03)	61.27(0.1)	61.45(-0.03)	61.37	-1.4	-17	17(-0.4)	-50	[-2]	[-3]	[-8]	17	23	DT	-0.3	OpenShort	(-1)	-2	-24	2	-8	0,67	24

31	Dec/21	9	64.15	62.76	61.38(-0.03)	61.21(0.08)	61.47(0.11)	61.6	-1.3	-17	17(-1.8)	-35	[-2]	[6]	[13]	34	99	UR	0.4	SmallShort?	(0)	7	27	11	20	0.7,66	24
32	Dec/20	15	64.48	63.08	61.4(-0.11)	61.21(0)	61.4(0.05)	61.34	-1.7	-16	19(-5.6)	-50	[-7]	[-2]	[-3]	6	114	DT	-0.2	OpenShort?	(-5)	3	-15	5	18	-0.2,61	23
33	Dec/20	14	64.48	63.08	61.47(-0.08)	61.16(-0.03)	61.37(0.21)	61.49	-1.6	-16	24(-3.2)	-50	[-5]	[8]	[8]	12	133	UR	0.3	SmallShort	(-7)	14	5	16	20	0,62	23
34	Dec/20	13	64.48	63.08	61.52(-0.13)	61.18(-0.07)	61.24(0.21)	61.44	-1.6	-16	28(-4.9)	-50	[-9]	[6]	[5]	1	174	UR	0.4	SmallShort	(-7)	14	-3	19	20	-0.2,56	23
35	Dec/20	12	64.48	63.08	61.6(-0.13)	61.22(-0.03)	61.11(0.26)	61.47	-1.6	-16	32(-4.9)	-50	[-9]	[11]	[14]	-9	178	UR	0.6	SmallShort	(-8)	17	22	22	20	-0.2,46	23

36	Dec/20	11	64.48	63.08	61.68(-0.19)	61.24(-0.11)	60.95(0.08)	61.26	-1.7	-16	37(-5.6)	-50	[-12]	[-5]	[9]	-37	142	DP	0.4	OpenShort	(-12)	5	12	16	20	-0.6,28	23
37	Dec/20	10	64.48	63.08	61.8(-0.23)	61.31(-0.05)	60.9(-0.13)	61.15	-1.8	-16	43(-5.1)	-50	[-15]	[-17]	[10]	-55	90	DP	0.3	OpenShort	(-12)	-9	28	10	-12	-0.8,15	23
38	Dec/20	9	64.48	63.08	61.94(-0.26)	61.34(-0.05)	60.98(-0.23)	60.89	-1.9	-16	48(-5.7)	-50	[-17]	[-24]	[3]	-76	36	DP	-0.1	OpenShort?	(-17)	-15	18	0	-20	-1.2,4	23
39	Dec/19	15	64.76	63.37	62.1(-0.29)	61.37(-0.13)	61.12(-0.36)	60.72	-2.3	-16	54(-5.4)	-50	[-19]	[-36]	[-6]	-85	-17	DT	-0.4	HoldShort?	(-20)	-24	-3	-7	-20	-1.4,0	18
40	Dec/19	14	64.76	63.37	62.28(-0.34)	61.45(-0.15)	61.34(-0.32)	60.75	-2.3	-16	59(-5.1)	-50	[-22]	[-35]	[-15]	-86	13	DT	-0.6	HoldShort	(-19)	-21	-31	-9	-20	-1.5,2	18

41	Dec/19	13	64.76	63.37	62.49(-0.29)	61.54(-0.18)	61.54(-0.28)	61.04	-2.1	-16	64(-2.3)	-50	[-19]	[-33]	[-15]	-76	-7	DT	-0.4	HoldShort	(-22)	-18	-37	-6	-18	-1.3,7	18
42	Dec/19	12	64.76	63.37	62.67(-0.25)	61.65(-0.19)	61.54(0)	61.39	-1.9	-16	67(-2.3)	-50	[-16]	[-14]	[-8]	-65	53	DT	-0.3	OpenShort	(-17)	0	-29	0	16	-1.1,13	18
43	Dec/19	11	64.76	63.37	62.83(-0.25)	61.77(-0.15)	61.71(0.16)	61.67	-1.7	-16	69(-2.3)	-50	[-16]	[-2]	[-2]	-58	113	DT	-0	OpenShort	(-16)	11	-12	3	11	-1,17	18
44	Dec/19	10	64.76	63.37	62.99(-0.22)	61.86(-0.19)	61.61(0.08)	61.78	-1.7	-16	71(-0.9)	-50	[-14]	[-8]	[5]	-57	53	DP	0.1	OpenShort	(-16)	5	0	11	20	-1,18	18
45	Dec/19	9	64.76	63.37	63.13(-0.24)	61.98(-0.23)	61.56(0.03)	61.78	-1.7	-16	72(-0.7)	-50	[-16]	[-13]	[-2]	-66	41	DT	0.2	OpenShort?	(-16)	2	-15	11	20	-1.1,12	18

46	Dec/16	15	65.01	63.78	63.28(-0.22)	62.12(-0.27)	61.54(-0.06)	61.93	-2	-14	73(-12.1)	-50	[-14]	[-20]	[26]	-67	-2	DP	0.3	OpenShort?	(-16)	-4	62	11	20	-1,8	30
47	Dec/16	13	65.01	63.78	63.42(-0.27)	62.29(-0.4)	61.58(-0.42)	61.34	-2.4	-14	85(4.2)	-50	[-18]	[-49]	[2]	-89	-161	DP	-0.2	OpenShort	(-17)	-28	8	5	-20	-1.6,1	30
48	Dec/16	12	65.01	63.78	63.59(-0.31)	62.54(-0.48)	61.84(-0.43)	61.26	-2.5	-14	81(5.2)	-50	[-20]	[-53]	[-18]	-98	-164	DT	-0.5	OpenShort	(-19)	-28	-26	-33	-20	-1.9,0	30
49	Dec/16	11	65.01	63.78	63.79(-0.3)	62.84(-0.44)	62.11(-0.48)	61.51	-2.3	-14	75(5.4)	-50	[-20]	[-55]	[-16]	-100	-177	DT	-0.5	HoldShort	(-19)	-32	-17	-33	-20	-2,0	30
50	Dec/16	10	65.01	63.78	63.98(-0.22)	63.12(-0.5)	62.41(-0.48)	61.67	-2.2	-14	70(8.8)	-50	[-15]	[-55]	[-26]	-104	-258	DT	-0.7	HoldShort	(-19)	-32	-46	-35	-20	-2.2,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI