|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $154.5400 One month high (close): $167.2200
SRE Daily Change: -0.86% Daily StdDev 1.65% SRE EMA_5_Trend: -0.32% 10Minute StdDev: $1.3501
Latest Price : $154.54(-0.86%) | Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.8) Tue. Dec 27, 2022($1.5) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 160.03 | 156.79 | 157.28(-0.03) | 156.92(-0.22) | 156.03(-0.24) | 155.29 | -1.3 | | -14 | 27(1.6) | -50 | [-2] | [-24] | [-7] | -66 | -163 | DT | -0.7 | OpenShort | | (-3) | -15 | -14 | -6 | -20 | -2,34 | 35 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.79(daily_ema_10 0.97%) 156.92(hourly_sma_10 1.05%) 157.28(hourly_sma_20 1.28%) 160.03(daily_ema_20 3.05%)
|
| | | 2 | Dec/30 | 10 | 160.03 | 156.79 | 157.32(0.06) | 157.27(-0.17) | 156.4(-0.25) | 155.68 | -1.2 | | -14 | 26(-5.5) | -40 | [4] | [-22] | [-2] | -26 | -235 | DR | -0.8 | OpenShort | | (-1) | -15 | 4 | -4 | -20 | -1.7,67 | 35 | | 3 | Dec/30 | 9 | 160.03 | 156.79 | 157.23(0.06) | 157.53(-0.18) | 156.79(-0.24) | 155.56 | -1.2 | | -14 | 31(-4.7) | -50 | [4] | [-22] | [-15] | -19 | -242 | DR | -1.1 | OpenShort? | | (3) | -15 | -30 | -8 | -20 | -1.4,66 | 35 | | 4 | Dec/28 | 15 | 161.18 | 158.25 | 157.14(0.02) | 157.82(-0.11) | 157.17(-0.18) | 156.41 | -1.3 | | -11 | 36(0) | -50 | [1] | [-16] | [-16] | -49 | -121 | DR | -0.6 | OpenShort? | | (5) | -11 | -28 | -25 | -20 | -0.6,16 | 35 | | 5 | Dec/28 | 14 | 161.18 | 158.25 | 157.11(0.04) | 158(-0.04) | 157.46(-0.22) | 157.22 | -1.1 | | -11 | 36(-1.1) | -50 | [2] | [-16] | [-4] | -13 | -91 | DR | -0.2 | OpenShort | | (2) | -13 | 3 | -17 | -20 | 0.1,35 | 35 | | | | |
| 6 | Dec/28 | 13 | 161.18 | 158.25 | 157.04(0.04) | 158.06(-0.02) | 157.81(-0.21) | 157.12 | -1.1 | | -11 | 37(-0.6) | -50 | [2] | [-15] | [-12] | 4 | -89 | DR | -0.5 | OpenShort | | (3) | -12 | -16 | -20 | -20 | 0.1,51 | 35 | | 7 | Dec/28 | 12 | 161.18 | 158.25 | 156.98(0.03) | 158.09(0.03) | 158.15(-0.09) | 157.6 | -1 | | -11 | 38(0) | -50 | [2] | [-6] | [-4] | 27 | -17 | DR | -0.4 | OpenShort | | (3) | -5 | 3 | -18 | -20 | 0.4,67 | 35 | | 8 | Dec/28 | 11 | 161.18 | 158.25 | 156.94(0.03) | 158.04(0.06) | 158.3(-0.13) | 157.5 | -1 | | -11 | 38(0.1) | -50 | [2] | [-8] | [-12] | 39 | -28 | DR | -0.6 | OpenShort | | (2) | -8 | -20 | -16 | -20 | 0.4,79 | 35 | | 9 | Dec/28 | 10 | 161.18 | 158.25 | 156.9(0.06) | 157.95(0.06) | 158.5(-0.02) | 158.08 | -0.8 | | -11 | 38(0.9) | -50 | [4] | [-1] | [-9] | 65 | 10 | DR | -0.3 | OpenShort | | (2) | -1 | -24 | -5 | -5 | 0.8,95 | 35 | | 10 | Dec/28 | 9 | 161.18 | 158.25 | 156.81(0.08) | 157.85(0.13) | 158.53(0.15) | 158.78 | -0.6 | | -11 | 37(1.9) | -30 | [5] | [11] | [0] | 82 | 84 | RG | 0.2 | Wait? | | (4) | 9 | -1 | -4 | 13 | 1.4,97 | 35 | | | | |
| 11 | Dec/27 | 15 | 161.46 | 159.05 | 156.68(0.08) | 157.64(0.18) | 158.3(0.18) | 158.81 | -0.7 | | -8 | 35(1) | -10 | [5] | [15] | [8] | 87 | 102 | RG | 0.4 | Wait? | | (5) | 11 | 22 | -4 | 11 | 1.6,97 | 33 | | 12 | Dec/27 | 14 | 161.46 | 159.05 | 156.56(0.06) | 157.35(0.27) | 158.02(0.15) | 158.16 | -0.9 | | -8 | 34(1.4) | -30 | [4] | [16] | [-6] | 80 | 76 | CR | 0.1 | OpenShort | | (3) | 9 | -14 | -2 | -18 | 1.3,97 | 33 | | 13 | Dec/27 | 13 | 161.46 | 159.05 | 156.46(0.08) | 156.93(0.3) | 157.78(0.25) | 158.55 | -0.8 | | -8 | 32(3) | -10 | [5] | [23] | [4] | 95 | 110 | TP | 0.7 | OpenShort | | (4) | 15 | 6 | 7 | 9 | 1.8,100 | 33 | | 14 | Dec/27 | 12 | 161.46 | 159.05 | 156.33(0.04) | 156.46(0.15) | 157.39(0.14) | 158.37 | -0.9 | | -8 | 29(2.6) | -20 | [2] | [11] | [15] | 100 | 124 | RG | 0.9 | SmallShort | | (4) | 8 | 25 | 13 | 20 | 2,100 | 33 | | 15 | Dec/27 | 11 | 161.46 | 159.05 | 156.26(0.03) | 156.23(0.13) | 157.17(0.13) | 157.64 | -1.1 | | -8 | 27(1.2) | -25 | [2] | [10] | [7] | 85 | 94 | RG | 0.5 | Wait | | (1) | 8 | 7 | 10 | 20 | 1.5,97 | 33 | | | | |
| 16 | Dec/27 | 10 | 161.46 | 159.05 | 156.22(0.03) | 156.02(0.1) | 156.97(0.19) | 157.44 | -1.1 | | -8 | 26(1) | -15 | [2] | [13] | [10] | 74 | 100 | RG | 0.5 | Wait | | (1) | 11 | 19 | 2 | 20 | 1.3,91 | 33 | | 17 | Dec/23 | 12 | 161.68 | 159.66 | 156.18(0.02) | 155.87(0.03) | 156.68(0.4) | 156.89 | -1.4 | | -7 | 25(-0.3) | -10 | [1] | [23] | [8] | 61 | 134 | RG | 0.2 | Wait | | (1) | 23 | 9 | 13 | 20 | 0.8,91 | 36 | | 18 | Dec/23 | 11 | 161.68 | 159.66 | 156.18(0) | 155.82(-0.03) | 156.06(0.32) | 156.64 | -1.5 | | -7 | 25(-0.2) | -20 | [0] | [16] | [1] | 55 | 114 | UR | 0.7 | SmallShort | | (1) | 18 | -21 | 29 | 20 | 0.6,90 | 36 | | 19 | Dec/23 | 10 | 161.68 | 159.66 | 156.18(0) | 155.86(0.04) | 155.56(0.15) | 157.24 | -1.3 | | -7 | 25(0.3) | -10 | [0] | [8] | [21] | 69 | 109 | UR | 2 | SmallShort | | (2) | 9 | 21 | 59 | 20 | 1.3,86 | 36 | | 20 | Dec/23 | 9 | 161.68 | 159.66 | 156.15(0.02) | 155.79(0.04) | 155.33(0.16) | 156.64 | -1.5 | | -7 | 25(0.4) | 10 | [1] | [9] | [19] | 21 | 52 | RG | 1.5 | SmallShort? | | (-1) | 9 | 23 | 50 | 20 | 0.6,56 | 36 | | | | |
| 21 | Dec/22 | 15 | 161.98 | 160.01 | 156.12(-0.03) | 155.72(-0.03) | 155.08(0.01) | 155.99 | -1.8 | | -7 | 24(-0.6) | -0 | [-2] | [-2] | [27] | -32 | 25 | RG | 1.1 | SmallShort? | | (-1) | 1 | 73 | 10 | 16 | -0.2,23 | 31 | | 22 | Dec/22 | 14 | 161.98 | 160.01 | 156.16(-0.08) | 155.77(-0.13) | 155.06(-0.34) | 153.92 | -2.4 | | -7 | 25(5.1) | -50 | [-5] | [-26] | [-5] | -107 | -145 | DT | -1.4 | HoldShort | | (-6) | -19 | 2 | -11 | -20 | -2.7,11 | 31 | | 23 | Dec/22 | 13 | 161.98 | 160.01 | 156.28(-0.13) | 155.98(-0.13) | 155.59(-0.35) | 153.86 | -2.4 | | -7 | 20(5.4) | -50 | [-7] | [-27] | [-35] | -129 | -106 | DT | -2.6 | HoldShort | | (-4) | -20 | -75 | -29 | -20 | -3.6,11 | 31 | | 24 | Dec/22 | 11 | 161.98 | 160.01 | 156.48(-0.05) | 156.18(-0.06) | 156.14(-0.06) | 156.02 | -1.8 | | -7 | 15(-1.3) | -50 | [-3] | [-7] | [3] | -62 | 7 | DP | -0.2 | OpenShort | | (-3) | -3 | 15 | -19 | 8 | -0.9,11 | 31 | | 25 | Dec/22 | 10 | 161.98 | 160.01 | 156.56(-0.06) | 156.28(-0.09) | 156.24(-0.08) | 155.58 | -1.9 | | -7 | 16(0.1) | -50 | [-3] | [-10] | [-8] | -75 | -18 | DT | -1.2 | HoldShort | | (-3) | -5 | -11 | -19 | -15 | -1.8,20 | 31 | | | | |
| 26 | Dec/22 | 9 | 161.98 | 160.01 | 156.66(-0.07) | 156.42(-0.05) | 156.37(-0.07) | 155.9 | -1.8 | | -7 | 16(-1.7) | -50 | [-4] | [-8] | [-10] | -43 | 5 | DT | -0.9 | OpenShort? | | (-3) | -4 | -25 | -2 | -12 | -1.4,42 | 31 | | 27 | Dec/21 | 15 | 162.3 | 160.54 | 156.77(-0.06) | 156.5(0.02) | 156.48(0.06) | 156.6 | -1.8 | | -7 | 17(-3.8) | -45 | [-3] | [1] | [2] | -6 | 69 | UR | 0.2 | SmallShort? | | (-3) | 3 | -3 | 19 | 2 | -0.3,52 | 28 | | 28 | Dec/21 | 14 | 162.3 | 160.54 | 156.86(-0.03) | 156.47(0.03) | 156.38(0.12) | 156.7 | -1.8 | | -7 | 21(-1.2) | -30 | [-2] | [6] | [6] | -18 | 52 | UR | 0.5 | SmallShort | | (-3) | 7 | 8 | 15 | 6 | -0.2,37 | 28 | | 29 | Dec/21 | 13 | 162.3 | 160.54 | 156.91(-0.03) | 156.43(-0.04) | 156.2(-0.08) | 156.47 | -1.8 | | -7 | 22(0.2) | -40 | [-2] | [-8] | [6] | -36 | -19 | DP | 0.4 | OpenShort | | (-2) | -5 | 9 | 11 | 10 | -0.6,29 | 28 | | 30 | Dec/21 | 12 | 162.3 | 160.54 | 156.96(-0.04) | 156.5(-0.02) | 156.33(-0.1) | 156.21 | -1.9 | | -7 | 22(0.3) | -50 | [-2] | [-8] | [-3] | -62 | -33 | DT | -0.2 | OpenShort | | (-2) | -6 | -7 | 4 | -12 | -1.1,16 | 28 | | | | |
| 31 | Dec/21 | 11 | 162.3 | 160.54 | 157.03(-0.01) | 156.53(-0.01) | 156.48(-0.01) | 156.4 | -1.9 | | -7 | 22(0) | -25 | [-1] | [-3] | [2] | -62 | -31 | DP | -0.1 | OpenShort | | (-2) | -1 | 10 | -10 | -2 | -0.9,11 | 28 | | 32 | Dec/21 | 10 | 162.3 | 160.54 | 157.04(-0.06) | 156.54(-0.03) | 156.5(-0.04) | 156.11 | -2 | | -7 | 22(0.9) | -45 | [-3] | [-6] | [-0] | -68 | -9 | DT | -0.6 | OpenShort | | (-1) | -2 | 7 | -7 | -13 | -1.3,15 | 28 | | 33 | Dec/21 | 9 | 162.3 | 160.54 | 157.13(-0.11) | 156.59(-0.11) | 156.57(-0.05) | 155.93 | -2 | | -7 | 21(-3.9) | -50 | [-6] | [-9] | [-13] | -73 | 21 | DT | -1 | OpenShort? | | (-3) | -3 | -37 | -3 | -5 | -1.8,22 | 28 | | 34 | Dec/20 | 15 | 162.53 | 161.14 | 157.31(-0.17) | 156.77(-0.04) | 156.65(-0.03) | 156.98 | -1.9 | | -6 | 25(-19.9) | -50 | [-10] | [-8] | [4] | -33 | 148 | DP | 0.4 | OpenShort? | | (-5) | -2 | 2 | 12 | 17 | -0.4,27 | 31 | | 35 | Dec/20 | 14 | 162.53 | 161.14 | 157.57(-0.14) | 156.84(-0.03) | 156.69(0.09) | 156.93 | -1.9 | | -6 | 45(-8.7) | -50 | [-8] | [-0] | [6] | -47 | 128 | UR | 0.2 | SmallShort | | (-9) | 5 | 10 | 7 | 13 | -0.5,16 | 31 | | | | |
| 36 | Dec/20 | 13 | 162.53 | 161.14 | 157.79(-0.15) | 156.89(-0.1) | 156.55(-0.01) | 156.64 | -2 | | -6 | 54(-4.7) | -50 | [-8] | [-8] | [4] | -63 | 82 | DP | 0.1 | OpenShort | | (-9) | -1 | 11 | -2 | 8 | -0.7,5 | 31 | | 37 | Dec/20 | 12 | 162.53 | 161.14 | 158.02(-0.16) | 157.04(-0.13) | 156.57(-0.03) | 156.32 | -2.1 | | -6 | 58(-3.2) | -50 | [-9] | [-10] | [-1] | -68 | 47 | DT | -0.1 | OpenShort | | (-9) | -2 | -3 | 3 | -5 | -1,7 | 31 | | 38 | Dec/20 | 11 | 162.53 | 161.14 | 158.28(-0.14) | 157.25(-0.1) | 156.61(-0.18) | 156.4 | -2.1 | | -6 | 61(-1) | -50 | [-8] | [-17] | [-9] | -68 | -21 | DT | -0.1 | OpenShort | | (-9) | -10 | -24 | 1 | -17 | -1,7 | 31 | | 39 | Dec/20 | 10 | 162.53 | 161.14 | 158.5(-0.14) | 157.4(-0.02) | 156.89(-0.08) | 157.08 | -1.9 | | -6 | 62(-2.6) | -50 | [-8] | [-9] | [7] | -56 | 34 | DP | 0.1 | OpenShort | | (-7) | -5 | 23 | 5 | -12 | -0.8,14 | 31 | | 40 | Dec/20 | 9 | 162.53 | 161.14 | 158.73(-0.18) | 157.43(-0.07) | 157.02(-0.13) | 156.43 | -2.1 | | -6 | 65(-3) | -50 | [-10] | [-14] | [-7] | -78 | 12 | DT | -0.3 | HoldShort? | | (-9) | -7 | -9 | -9 | -20 | -1.2,2 | 31 | | | | |
| 41 | Dec/19 | 15 | 162.69 | 162.03 | 159.02(-0.23) | 157.54(-0.01) | 157.23(-0.2) | 156.69 | -2.2 | | -3 | 68(-12) | -50 | [-13] | [-16] | [-1] | -71 | 35 | DT | -0.3 | OpenShort? | | (-10) | -11 | 10 | -5 | -20 | -1.2,9 | 46 | | 42 | Dec/19 | 14 | 162.69 | 162.03 | 159.39(-0.24) | 157.55(-0.09) | 157.54(-0.23) | 156.41 | -2.3 | | -3 | 80(-4.1) | -50 | [-13] | [-20] | [-20] | -72 | -5 | DT | -0.5 | OpenShort | | (-14) | -13 | -49 | -5 | -20 | -1.4,13 | 46 | | 43 | Dec/19 | 13 | 162.69 | 162.03 | 159.77(-0.24) | 157.69(-0.09) | 157.91(0.01) | 157.83 | -1.8 | | -3 | 84(-11) | -45 | [-13] | [-7] | [5] | -52 | 127 | DP | -0 | OpenShort | | (-11) | 1 | 8 | 0 | 20 | -0.8,18 | 46 | | 44 | Dec/19 | 12 | 162.69 | 162.03 | 160.15(-0.24) | 157.83(-0.3) | 157.89(0.03) | 157.61 | -1.9 | | -3 | 95(-5.5) | -50 | [-13] | [-12] | [4] | -55 | 91 | DP | -0.1 | OpenShort | | (-15) | 2 | 0 | 1 | 20 | -1,20 | 46 | | 45 | Dec/19 | 11 | 162.69 | 162.03 | 160.54(-0.25) | 158.3(-0.25) | 157.85(0.01) | 157.61 | -1.9 | | -3 | 101(-5.8) | -50 | [-14] | [-12] | [-3] | -57 | 78 | DT | -0.1 | OpenShort | | (-14) | 1 | -17 | 4 | 20 | -1.1,21 | 46 | | | | |
| 46 | Dec/19 | 10 | 162.69 | 162.03 | 160.95(-0.26) | 158.69(-0.21) | 157.84(0.13) | 158.12 | -1.7 | | -3 | 106(-3.9) | -50 | [-14] | [-4] | [1] | -53 | 116 | DP | 0.1 | OpenShort | | (-14) | 7 | -6 | 10 | 16 | -1,22 | 46 | | 47 | Dec/19 | 9 | 162.69 | 162.03 | 161.37(-0.18) | 159.03(-0.17) | 157.63(0.1) | 158.29 | -1.6 | | -3 | 110(-0.1) | -35 | [-10] | [-3] | [7] | -58 | 19 | DP | 0.2 | OpenShort? | | (-14) | 6 | 14 | 10 | 8 | -1,17 | 46 | | 48 | Dec/16 | 15 | 162.78 | 162.72 | 161.66(-0.19) | 159.3(-0.19) | 157.47(-0.21) | 157.9 | -1.8 | | -1 | 110(1.6) | -50 | [-11] | [-22] | [1] | -68 | -89 | DP | 0.1 | OpenShort? | | (-12) | -12 | 21 | -23 | -20 | -1.2,12 | 43 | | 49 | Dec/16 | 13 | 162.78 | 162.72 | 161.97(-0.18) | 159.61(-0.26) | 157.8(-0.6) | 157.29 | -2 | | -1 | 109(7) | -50 | [-10] | [-44] | [-13] | -84 | -261 | DT | -0.2 | OpenShort | | (-12) | -33 | -13 | -28 | -20 | -1.6,6 | 43 | | 50 | Dec/16 | 12 | 162.78 | 162.72 | 162.27(-0.18) | 160.03(-0.29) | 158.76(-0.48) | 157.67 | -1.9 | | -1 | 102(7.2) | -50 | [-10] | [-39] | [3] | -89 | -220 | DP | -0.4 | OpenShort | | (-10) | -26 | 34 | -30 | -20 | -1.7,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|