|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.8700 One month high (close): $40.6800
IGOV Daily Change: 0.03% Daily StdDev 1% IGOV EMA_5_Trend: -0.08% 10Minute StdDev: $0.0916
Latest Price : $39.15(0.03%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 39.77 | 39.29 | 39.11(-0.03) | (0) | 38.97(-0.03) | 39.07 | -1.3 | | -12 | 22(-0.9) | -50 | [-3] | [-6] | [2] | 43 | 15 | DP | 0.8 | OpenShort | | (-3) | -3 | -16 | 47 | 0 | -0.3,100 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.11(hourly_sma_20 0.1%) 39.29(daily_ema_10 0.56%) 39.77(daily_ema_20 1.79%)
|
| | | 2 | Dec/30 | 9 | 39.77 | 39.29 | 39.11(0) | (0) | 38.98(0.05) | 39.14 | -1.1 | | -12 | 23(-0.4) | 0 | [0] | [3] | [31] | 54 | 24 | UR | 1.3 | SmallShort? | | (-3) | 5 | 63 | 51 | 15 | 0.2,99 | 33 | | 3 | Dec/28 | 15 | 39.89 | 39.5 | 39.12(-0.05) | 39.02(-0.05) | 38.96(-0.1) | 38.87 | -1.9 | | -10 | 23(0.2) | -50 | [-5] | [-17] | [-2] | -98 | -32 | DT | -0.7 | HoldShort? | | (-5) | -10 | 0 | -11 | -5 | -1.9,0 | 24 | | 4 | Dec/28 | 14 | 39.89 | 39.5 | 39.14(-0.08) | 39.04(-0.1) | 39(-0.1) | 38.87 | -1.9 | | -10 | 23(1.9) | -50 | [-8] | [-20] | [-6] | -99 | -9 | DT | -1.1 | OpenShort | | (-5) | -10 | -12 | -8 | -10 | -2.2,6 | 24 | | 5 | Dec/28 | 12 | 39.89 | 39.5 | 39.17(-0.05) | 39.08(-0.08) | 39.04(-0.08) | 38.92 | -1.8 | | -10 | 21(1.7) | -50 | [-5] | [-16] | [-14] | -99 | -27 | DT | -1.1 | OpenShort | | (-5) | -8 | -39 | -4 | -8 | -2.3,9 | 24 | | | | |
| 6 | Dec/28 | 9 | 39.89 | 39.5 | 39.19(-0.03) | 39.11(-0.05) | 39.04(0) | 39.09 | -1.5 | | -10 | 19(-0.6) | -50 | [-3] | [-6] | [3] | -65 | 3 | DP | 0.2 | OpenShort? | | (-3) | 0 | 5 | 5 | 8 | -1,10 | 24 | | 7 | Dec/27 | 15 | 39.92 | 39.67 | 39.2(-0.05) | 39.13(-0.03) | 39.04(0) | 39.07 | -1.7 | | -6 | 20(-1.5) | -45 | [-5] | [-5] | [2] | -74 | 25 | DP | 0 | OpenShort? | | (-5) | 0 | 5 | 5 | -3 | -1.2,6 | 33 | | 8 | Dec/27 | 14 | 39.92 | 39.67 | 39.22(-0.03) | 39.14(-0.05) | 39.04(0) | 39.05 | -1.7 | | -6 | 21(-0.3) | -40 | [-3] | [-5] | [-3] | -87 | -8 | DT | -0.2 | HoldShort | | (-3) | 0 | -5 | -1 | -18 | -1.6,3 | 33 | | 9 | Dec/27 | 13 | 39.92 | 39.67 | 39.23(-0.05) | 39.16(-0.03) | 39.07(-0.1) | 39.07 | -1.7 | | -6 | 22(-0.6) | -50 | [-5] | [-14] | [1] | -81 | -13 | DP | 0 | OpenShort | | (-5) | -10 | 5 | 1 | -3 | -1.5,7 | 33 | | 10 | Dec/27 | 12 | 39.92 | 39.67 | 39.25(-0.08) | 39.17(-0.05) | 39.11(-0.1) | 39.05 | -1.7 | | -6 | 22(-1.1) | -50 | [-8] | [-16] | [-5] | -88 | 9 | DT | -0.5 | HoldShort | | (-5) | -10 | -12 | -1 | -5 | -1.8,7 | 33 | | | | |
| 11 | Dec/27 | 11 | 39.92 | 39.67 | 39.28(-0.05) | 39.19(-0.05) | 39.15(-0.1) | 39.1 | -1.6 | | -6 | 23(-0.5) | -50 | [-5] | [-15] | [-2] | -83 | -23 | DT | -0.4 | HoldShort | | (-7) | -10 | 5 | -16 | -5 | -1.6,7 | 33 | | 12 | Dec/27 | 10 | 39.92 | 39.67 | 39.3(-0.05) | 39.21(-0.05) | 39.19(-0.05) | 39.08 | -1.7 | | -6 | 24(-0.4) | -50 | [-5] | [-10] | [-2] | -85 | -19 | DT | -0.9 | HoldShort | | (-5) | -5 | 5 | -12 | -18 | -1.9,13 | 33 | | 13 | Dec/27 | 9 | 39.92 | 39.67 | 39.32(-0.08) | 39.23(-0.05) | 39.21(-0.08) | 39.06 | -1.7 | | -6 | 24(-0.7) | -50 | [-8] | [-14] | [-19] | -85 | -5 | DT | -1.2 | HoldShort? | | (-5) | -8 | -48 | -9 | -20 | -2.2,20 | 33 | | 14 | Dec/23 | 11 | 39.94 | 39.77 | 39.35(-0.03) | 39.25(-0.03) | 39.24(0.03) | 39.27 | -1.4 | | -5 | 25(-2.1) | -35 | [-3] | [-1] | [4] | -35 | 20 | DP | 0.2 | OpenShort | | (-5) | 3 | 0 | 17 | 13 | -0.6,30 | 35 | | 15 | Dec/23 | 10 | 39.94 | 39.77 | 39.36(-0.03) | 39.25(0) | 39.24(0) | 39.27 | -1.4 | | -5 | 27(-0.5) | -25 | [-3] | [-2] | [1] | -49 | 11 | DP | 0.3 | OpenShort | | (-5) | 0 | -3 | 13 | -3 | -0.7,19 | 35 | | | | |
| 16 | Dec/22 | 15 | 39.96 | 39.86 | 39.37(-0.03) | 39.26(-0.03) | 39.24(0) | 39.28 | -1.5 | | -4 | 27(-0.9) | -10 | [-3] | [-4] | [8] | -58 | 11 | DP | 0.4 | OpenShort? | | (-3) | 0 | 18 | 8 | 13 | -0.7,10 | 29 | | 17 | Dec/22 | 14 | 39.96 | 39.86 | 39.38(-0.05) | 39.27(-0.05) | 39.23(-0.03) | 39.2 | -1.7 | | -4 | 28(0.3) | -40 | [-5] | [-8] | [-1] | -85 | -7 | DT | -0.2 | HoldShort | | (-3) | -3 | 0 | -1 | -5 | -1.4,0 | 29 | | 18 | Dec/22 | 13 | 39.96 | 39.86 | 39.4(-0.05) | 39.29(-0.05) | 39.24(-0.05) | 39.2 | -1.7 | | -4 | 28(1) | -45 | [-5] | [-10] | [-3] | -89 | -12 | DT | -0.3 | OpenShort | | (-5) | -5 | -7 | -2 | -5 | -1.6,1 | 29 | | 19 | Dec/22 | 12 | 39.96 | 39.86 | 39.42(-0.03) | 39.31(-0.05) | 39.26(-0.05) | 39.23 | -1.6 | | -4 | 27(1.7) | -30 | [-3] | [-10] | [-1] | -83 | -31 | DT | -0.2 | OpenShort | | (-5) | -5 | -5 | 6 | -5 | -1.5,5 | 29 | | 20 | Dec/22 | 11 | 39.96 | 39.86 | 39.43(-0.05) | 39.33(-0.08) | 39.28(-0.05) | 39.25 | -1.5 | | -4 | 25(1.3) | -45 | [-5] | [-12] | [-1] | -83 | -12 | DT | -0.3 | OpenShort | | (-3) | -5 | -7 | 2 | 8 | -1.5,5 | 29 | | | | |
| 21 | Dec/22 | 10 | 39.96 | 39.86 | 39.45(-0.05) | 39.36(-0.05) | 39.3(-0.03) | 39.28 | -1.5 | | -4 | 24(-1.6) | -35 | [-5] | [-8] | [3] | -84 | 3 | DP | -0.2 | OpenShort | | (-5) | -3 | 12 | 1 | -8 | -1.5,4 | 29 | | 22 | Dec/22 | 9 | 39.96 | 39.86 | 39.47(-0.05) | 39.38(-0.08) | 39.31(-0.05) | 39.23 | -1.6 | | -4 | 26(-0.8) | -50 | [-5] | [-12] | [-6] | -100 | -21 | DT | -0.7 | CloseShort? | | (-5) | -5 | -16 | -2 | -8 | -2,0 | 29 | | 23 | Dec/21 | 15 | 39.99 | 39.97 | 39.49(-0.08) | 39.41(-0.1) | 39.33(-0.08) | 39.3 | -1.6 | | -1 | 26(-0.2) | -50 | [-7] | [-15] | [-4] | -90 | 12 | DT | -0.2 | HoldShort? | | (-7) | -7 | -9 | 1 | -8 | -1.6,0 | 32 | | 24 | Dec/21 | 14 | 39.99 | 39.97 | 39.52(-0.03) | 39.45(-0.03) | 39.36(-0.05) | 39.34 | -1.5 | | -1 | 27(1.5) | -15 | [-3] | [-8] | [-0] | -88 | -31 | DT | -0.2 | OpenShort | | (-3) | -5 | 0 | 1 | -5 | -1.5,0 | 32 | | 25 | Dec/21 | 13 | 39.99 | 39.97 | 39.53(-0.08) | 39.46(-0.05) | 39.38(-0.1) | 39.34 | -1.5 | | -1 | 25(-4.1) | -50 | [-7] | [-15] | [-2] | -93 | 6 | DT | -0.4 | HoldShort | | (-5) | -9 | 0 | -4 | -18 | -1.7,0 | 32 | | | | |
| 26 | Dec/21 | 12 | 39.99 | 39.97 | 39.56(-0.05) | 39.48(-0.05) | 39.42(-0.08) | 39.34 | -1.5 | | -1 | 29(-1.4) | -35 | [-5] | [-12] | [-4] | -93 | -29 | DT | -0.6 | HoldShort | | (-7) | -7 | -7 | -6 | -5 | -1.7,0 | 32 | | 27 | Dec/21 | 11 | 39.99 | 39.97 | 39.58(-0.05) | 39.5(-0.05) | 39.45(-0.1) | 39.37 | -1.4 | | -1 | 31(0.1) | -40 | [-5] | [-14] | [-6] | -90 | -25 | DT | -0.6 | HoldShort | | (-5) | -9 | -9 | -10 | -18 | -1.6,0 | 32 | | 28 | Dec/21 | 10 | 39.99 | 39.97 | 39.6(-0.08) | 39.52(-0.03) | 39.49(-0.13) | 39.41 | -1.3 | | -1 | 31(-4.3) | -50 | [-7] | [-17] | [-5] | -80 | -2 | DT | -0.6 | HoldShort | | (-5) | -12 | -9 | -10 | -5 | -1.4,5 | 32 | | 29 | Dec/21 | 9 | 39.99 | 39.97 | 39.63(-0.08) | 39.53(-0.03) | 39.49(0) | 39.45 | -1.2 | | -1 | 35(-2.8) | -50 | [-7] | [-5] | [-9] | -74 | 31 | DT | -0.6 | OpenShort? | | (-7) | 0 | -18 | -8 | -15 | -1.2,6 | 32 | | 30 | Dec/20 | 15 | 39.98 | 40.07 | 39.66(-0.15) | 39.53(0) | 39.49(0) | 39.53 | -1 | | 2 | 38(-21.4) | -35 | [-14] | [-4] | [1] | -59 | 123 | DP | -0.1 | OpenShort? | | (-7) | 0 | 5 | -3 | 0 | -0.8,11 | 46 | | | | |
| 31 | Dec/20 | 14 | 39.98 | 40.07 | 39.72(-0.13) | 39.54(-0.05) | 39.49(0) | 39.51 | -1 | | 2 | 59(-10.9) | -40 | [-12] | [-6] | [-1] | -50 | 81 | DT | -0.1 | OpenShort | | (-14) | 0 | -9 | 7 | 10 | -0.8,20 | 46 | | 32 | Dec/20 | 11 | 39.98 | 40.07 | 39.77(-0.15) | 39.56(-0.05) | 39.54(-0.03) | 39.55 | -0.9 | | 2 | 70(-12.2) | -50 | [-14] | [-9] | [-5] | -51 | 84 | DT | 0 | OpenShort | | (-12) | -3 | -21 | 6 | 8 | -0.7,17 | 46 | | 33 | Dec/20 | 10 | 39.98 | 40.07 | 39.83(-0.13) | 39.56(0) | 39.55(0.05) | 39.64 | -0.7 | | 2 | 82(-9.1) | -10 | [-12] | [1] | [14] | -49 | 94 | UR | 0.2 | SmallShort | | (-14) | 5 | 35 | 8 | 13 | -0.5,14 | 46 | | 34 | Dec/20 | 9 | 39.98 | 40.07 | 39.88(-0.15) | 39.58(-0.03) | 39.55(0) | 39.49 | -1.1 | | 2 | 91(-5.5) | -30 | [-14] | [-6] | [-4] | -71 | 52 | DT | -0.1 | OpenShort? | | (-14) | 0 | -7 | 0 | -15 | -0.9,2 | 46 | | 35 | Dec/19 | 15 | 39.95 | 40.14 | 39.94(-0.15) | 39.59(-0.1) | 39.55(0) | 39.52 | -0.8 | | 3 | 97(10.3) | -20 | [-14] | [-9] | [2] | -69 | 42 | DP | -0 | OpenShort? | | (-14) | 0 | 3 | 3 | 5 | -0.9,4 | 56 | | | | |
| 36 | Dec/19 | 14 | 39.95 | 40.14 | 40(-0.12) | 39.63(-0.08) | 39.53(-0.1) | 39.51 | -0.8 | | 3 | 86(-0.9) | -35 | [-11] | [-16] | [-4] | -73 | -25 | DT | -0 | OpenShort | | (-14) | -9 | -14 | 3 | 3 | -1.1,5 | 56 | | 37 | Dec/19 | 13 | 39.95 | 40.14 | 40.05(-0.12) | 39.66(-0.08) | 39.57(-0.1) | 39.57 | -0.7 | | 3 | 87(0.8) | -25 | [-11] | [-16] | [1] | -71 | -25 | DP | 0 | OpenShort | | (-14) | -9 | 3 | 3 | -5 | -1,4 | 56 | | 38 | Dec/19 | 12 | 39.95 | 40.14 | 40.1(-0.1) | 39.69(-0.1) | 39.61(-0.05) | 39.56 | -0.7 | | 3 | 87(1.9) | -10 | [-9] | [-12] | [5] | -78 | -42 | DP | -0.1 | OpenShort | | (-11) | -5 | 16 | -3 | 3 | -1.2,2 | 56 | | 39 | Dec/19 | 11 | 39.95 | 40.14 | 40.14(-0.12) | 39.73(-0.13) | 39.63(-0.08) | 39.49 | -0.9 | | 3 | 85(4.1) | -35 | [-11] | [-17] | [-5] | -81 | -60 | DT | -0.3 | OpenShort | | (-11) | -7 | -9 | -2 | -20 | -1.4,4 | 56 | | 40 | Dec/19 | 10 | 39.95 | 40.14 | 40.19(-0.07) | 39.78(-0.3) | 39.66(-0.18) | 39.53 | -0.8 | | 3 | 81(4.7) | -45 | [-6] | [-33] | [-12] | -79 | -135 | DT | -0.3 | OpenShort | | (-11) | -16 | -44 | 1 | 20 | -1.5,9 | 56 | | | | |
| 41 | Dec/16 | 15 | 39.93 | 40.21 | 40.22(-0.02) | 39.9(-0.2) | 39.73(-0.08) | 39.72 | -0.4 | | 4 | 76(4.9) | 20 | [-2] | [-18] | [0] | -68 | -120 | RG | -0 | Wait? | | (-2) | -7 | -5 | 8 | 8 | -1.2,12 | 59 | | 42 | Dec/16 | 13 | 39.93 | 40.21 | 40.23(-0.05) | 39.98(-0.25) | 39.76(-0.03) | 39.74 | -0.3 | | 4 | 71(2.7) | 10 | [-5] | [-16] | [4] | -75 | -78 | RG | -0.1 | Wait | | (-5) | -3 | 12 | 0 | 3 | -1.3,8 | 59 | | 43 | Dec/16 | 10 | 39.93 | 40.21 | 40.25(-0.05) | 40.08(-0.25) | 39.77(-0.15) | 39.69 | -0.4 | | 4 | 68(3.7) | 5 | [-5] | [-27] | [6] | -82 | -128 | RG | -0.2 | Wait | | (-5) | -14 | 23 | -0 | -13 | -1.5,6 | 59 | | 44 | Dec/16 | 9 | 39.93 | 40.21 | 40.27(-0.05) | 40.18(-0.27) | 39.83(-0.2) | 39.59 | -0.6 | | 4 | 65(5.7) | -30 | [-5] | [-33] | [-26] | -93 | -171 | DT | -0.7 | OpenShort? | | (-6) | -18 | -68 | -0 | -20 | -1.9,5 | 59 | | 45 | Dec/15 | 15 | 39.91 | 40.3 | 40.29(-0.05) | 40.29(-0.17) | 39.91(-0.4) | 39.89 | -0 | | 6 | 59(4.6) | -15 | [-5] | [-46] | [-3] | -75 | -151 | DT | -0.1 | OpenShort? | | (-2) | -36 | 5 | -9 | -20 | -1.2,5 | | | | | |
| 46 | Dec/15 | 14 | 39.91 | 40.3 | 40.31(-0.05) | 40.36(-0.2) | 40.07(-0.32) | 39.87 | -0.1 | | 6 | 54(2.8) | -10 | [-5] | [-41] | [-2] | -81 | -141 | DT | -0.6 | OpenShort | | (-5) | -29 | 14 | -17 | -20 | -1.4,4 | | | 47 | Dec/15 | 13 | 39.91 | 40.3 | 40.33(-0.05) | 40.44(-0.17) | 40.2(-0.45) | 39.81 | -0.2 | | 6 | 51(4.3) | -20 | [-5] | [-51] | [-30] | -92 | -193 | DT | -1.3 | OpenShort | | (-5) | -41 | -45 | -54 | -20 | -1.8,3 | | | 48 | Dec/15 | 11 | 39.91 | 40.3 | 40.35(-0.02) | 40.51(-0.1) | 40.38(-0.35) | 40.01 | 0.2 | | 6 | 47(1.5) | 5 | [-2] | [-38] | [-5] | -49 | -148 | RG | -1.4 | SmallLong | | (-2) | -32 | 7 | -16 | -20 | -1.3,34 | | | 49 | Dec/15 | 10 | 39.91 | 40.3 | 40.36(-0.02) | 40.55(-0.12) | 40.52(-0.34) | 39.98 | 0.1 | | 6 | 46(2.6) | -5 | [-2] | [-38] | [-59] | -30 | -156 | RG | -2.1 | SmallLong | | (-2) | -31 | -155 | -10 | -20 | -1.5,58 | | | 50 | Dec/14 | 15 | 39.89 | 40.37 | 40.37(0.05) | 40.6(0.15) | 40.52(0) | 40.67 | 1.3 | | 11 | 43(2.2) | 50 | [5] | [10] | [11] | 70 | 19 | UT | 0 | OpenLong? | | (5) | 0 | 27 | 23 | -20 | 1.2,90 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|