|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $27.4900 One month high (close): $32.4400
ONLN Daily Change: -1.68% Daily StdDev 3.09% ONLN EMA_5_Trend: -0.14% 10Minute StdDev: $0.2802
Latest Price : $28.01(-1.68%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 29.79 | 28.53 | 28.06(-0.04) | 27.77(-0.04) | 27.76(0.43) | 28.15 | -1.1 | | -15 | 25(-0.1) | -15 | [-1] | [11] | [18] | 35 | 182 | UR | 1.1 | SmallShort | | (-1) | 14 | 10 | 39 | 20 | 0.3,77 | 33 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces: 27.77(hourly_sma_10 -1.35%) 28.06(hourly_sma_20 -0.32%)
Support Levels:
Resistance Levels: 28.53(daily_ema_10 1.35%) 29.79(daily_ema_20 5.83%)
|
| | | 2 | Dec/30 | 9 | 29.79 | 28.53 | 28.07(-0.04) | 27.78(-0.07) | 27.64(0.44) | 28.06 | -1.2 | | -15 | 25(-0.3) | -5 | [-1] | [10] | [36] | 35 | 155 | UR | 1.2 | SmallShort? | | (-1) | 14 | 64 | 42 | 20 | -0,85 | 33 | | 3 | Dec/28 | 15 | 30.18 | 28.96 | 28.08(-0.14) | 27.8(-0.32) | 27.52(-0.18) | 27.5 | -1.8 | | -14 | 25(2.2) | -50 | [-5] | [-16] | [-1] | -82 | -112 | DT | -0.1 | OpenShort? | | (-4) | -6 | -3 | 7 | -11 | -1.6,8 | 33 | | 4 | Dec/28 | 14 | 30.18 | 28.96 | 28.12(-0.18) | 27.89(-0.29) | 27.57(-0.33) | 27.53 | -1.8 | | -14 | 23(1.5) | -50 | [-6] | [-20] | [-2] | -83 | -112 | DT | -0.1 | OpenShort | | (-4) | -11 | -6 | 15 | -20 | -1.7,10 | 33 | | 5 | Dec/28 | 13 | 30.18 | 28.96 | 28.17(-0.11) | 27.97(-0.32) | 27.66(-0.43) | 27.58 | -1.7 | | -14 | 21(1.8) | -50 | [-4] | [-24] | [1] | -91 | -207 | DP | -0.3 | OpenShort | | (-6) | -14 | 3 | 13 | -20 | -1.9,7 | 33 | | | | |
| 6 | Dec/28 | 12 | 30.18 | 28.96 | 28.2(-0.11) | 28.06(-0.25) | 27.78(-0.5) | 27.55 | -1.8 | | -14 | 20(2.7) | -50 | [-4] | [-25] | [-1] | -102 | -246 | BT | -0.8 | OpenLong | | (-4) | -16 | 11 | 4 | -20 | -2.2,3 | 33 | | 7 | Dec/28 | 11 | 30.18 | 28.96 | 28.23(-0.14) | 28.13(-0.39) | 27.92(-0.61) | 27.45 | -1.8 | | -14 | 17(5.4) | -50 | [-5] | [-31] | [-20] | -128 | -293 | DT | -1.9 | HoldShort | | (-4) | -20 | -31 | -22 | -20 | -3.1,0 | 33 | | 8 | Dec/28 | 10 | 30.18 | 28.96 | 28.27(-0.11) | 28.24(-0.25) | 28.09(-0.43) | 27.72 | -1.7 | | -14 | 11(3.2) | -50 | [-4] | [-22] | [-22] | -130 | -187 | DT | -2.2 | HoldShort | | (-2) | -14 | -29 | -33 | -20 | -3.2,0 | 33 | | 9 | Dec/28 | 9 | 30.18 | 28.96 | 28.3(-0.07) | 28.31(-0.11) | 28.21(-0.28) | 27.98 | -1.5 | | -14 | 8(0.7) | -50 | [-2] | [-15] | [-18] | -115 | -110 | DT | -1.9 | CloseShort? | | (-2) | -9 | -25 | -35 | -20 | -2.6,0 | 33 | | 10 | Dec/27 | 15 | 30.32 | 29.35 | 28.32(-0.11) | 28.34(-0.07) | 28.29(-0.18) | 28.2 | -1.6 | | -10 | 8(-2.8) | -50 | [-4] | [-10] | [-8] | -61 | 30 | DT | -0.8 | OpenShort? | | (-2) | -6 | -3 | -27 | -20 | -1.1,17 | 34 | | | | |
| 11 | Dec/27 | 14 | 30.32 | 29.35 | 28.35(-0.21) | 28.34(0) | 28.34(-0.04) | 28.23 | -1.5 | | -10 | 10(-9.1) | -50 | [-7] | [-5] | [-5] | -31 | 163 | DT | -0.8 | OpenShort | | (-4) | -1 | -3 | -14 | -20 | -0.9,42 | 34 | | 12 | Dec/27 | 13 | 30.32 | 29.35 | 28.41(-0.21) | 28.36(-0.04) | 28.35(-0.18) | 28.26 | -1.5 | | -10 | 19(-5.8) | -50 | [-7] | [-10] | [-5] | -10 | 118 | DT | -0.3 | OpenShort | | (-7) | -6 | -10 | -2 | -20 | -0.6,55 | 34 | | 13 | Dec/27 | 12 | 30.32 | 29.35 | 28.47(-0.14) | 28.37(0.04) | 28.35(0) | 28.35 | -1.5 | | -10 | 25(-2.9) | -50 | [-5] | [-3] | [1] | 21 | 103 | DP | -0.1 | OpenShort | | (-6) | 0 | -7 | 17 | 0 | -0.4,81 | 34 | | 14 | Dec/27 | 11 | 30.32 | 29.35 | 28.51(-0.14) | 28.36(-0.04) | 28.4(0.04) | 28.41 | -1.4 | | -10 | 28(-2.3) | -50 | [-5] | [-3] | [1] | 12 | 112 | DP | 0 | OpenShort | | (-6) | 1 | -3 | 12 | 0 | -0.3,69 | 34 | | 15 | Dec/27 | 10 | 30.32 | 29.35 | 28.55(-0.17) | 28.37(0.07) | 28.39(0.07) | 28.44 | -1.4 | | -10 | 30(-2.5) | -50 | [-5] | [-0] | [7] | -4 | 150 | UR | 0.1 | SmallShort | | (-4) | 2 | 15 | 12 | 4 | -0.3,54 | 34 | | | | |
| 16 | Dec/27 | 9 | 30.32 | 29.35 | 28.6(-0.14) | 28.35(0.11) | 28.39(0) | 28.3 | -1.5 | | -10 | 33(-1) | -50 | [-5] | [-2] | [-8] | -30 | 43 | DT | -0.2 | OpenShort? | | (-5) | 0 | -19 | 6 | -20 | -0.7,38 | 34 | | 17 | Dec/23 | 15 | 30.41 | 29.61 | 28.64(-0.1) | 28.32(0.11) | 28.37(0.11) | 28.47 | -1.6 | | -8 | 34(-3) | -50 | [-3] | [2] | [6] | -23 | 70 | UR | 0.2 | SmallShort? | | (-4) | 4 | 8 | 9 | 20 | -0.4,37 | 31 | | 18 | Dec/23 | 14 | 30.41 | 29.61 | 28.67(-0.03) | 28.32(0) | 28.34(0.07) | 28.4 | -1.6 | | -8 | 37(0.3) | -30 | [-1] | [0] | [4] | -41 | -39 | UR | 0.1 | SmallShort | | (-4) | 2 | 4 | 6 | 20 | -0.6,24 | 31 | | 19 | Dec/23 | 13 | 30.41 | 29.61 | 28.68(-0.07) | 28.29(-0.07) | 28.32(-0.07) | 28.36 | -1.6 | | -8 | 37(0.5) | -45 | [-2] | [-6] | [1] | -48 | -56 | DP | 0.1 | OpenShort | | (-1) | -2 | 0 | 1 | 14 | -0.7,20 | 31 | | 20 | Dec/23 | 12 | 30.41 | 29.61 | 28.7(-0.07) | 28.31(-0.11) | 28.34(0.07) | 28.36 | -1.6 | | -8 | 36(0.6) | -30 | [-2] | [-2] | [9] | -50 | -28 | DP | 0 | OpenShort | | (-2) | 2 | 13 | 2 | 20 | -0.8,20 | 31 | | | | |
| 21 | Dec/23 | 11 | 30.41 | 29.61 | 28.72(-0.1) | 28.34(-0.42) | 28.32(0.14) | 28.24 | -1.7 | | -8 | 36(1) | -50 | [-3] | [-5] | [1] | -59 | -34 | DP | -0.2 | OpenShort | | (-3) | 5 | -10 | -2 | 20 | -1.1,19 | 31 | | 22 | Dec/23 | 10 | 30.41 | 29.61 | 28.75(-0.07) | 28.46(-0.39) | 28.28(0.07) | 28.33 | -1.7 | | -8 | 35(1) | -40 | [-2] | [-7] | [5] | -51 | -58 | DP | 0.1 | OpenShort | | (-2) | 2 | 2 | 9 | 20 | -1,24 | 31 | | 23 | Dec/23 | 9 | 30.41 | 29.61 | 28.77(-0.1) | 28.57(-0.31) | 28.28(0) | 28.31 | -1.7 | | -8 | 34(0.6) | -50 | [-3] | [-8] | [-3] | -56 | -59 | DT | 0.1 | OpenShort? | | (-2) | 0 | -18 | 16 | 7 | -1.1,22 | 31 | | 24 | Dec/22 | 15 | 30.48 | 29.84 | 28.8(-0.03) | 28.66(-0.28) | 28.26(-0.04) | 28.47 | -1.7 | | -8 | 33(-0.8) | -25 | [-1] | [-9] | [11] | -54 | -88 | DP | 0.5 | OpenShort? | | (-3) | -1 | 23 | 16 | 11 | -0.8,16 | 26 | | 25 | Dec/22 | 14 | 30.48 | 29.84 | 28.81(-0.1) | 28.74(-0.38) | 28.27(-0.35) | 28.26 | -1.8 | | -8 | 34(1.6) | -50 | [-3] | [-21] | [6] | -78 | -177 | DP | -0 | OpenShort | | (-2) | -11 | 26 | 5 | -20 | -1.3,5 | 26 | | | | |
| 26 | Dec/22 | 13 | 30.48 | 29.84 | 28.84(-0.17) | 28.85(-0.41) | 28.37(-0.94) | 28.03 | -2 | | -8 | 32(4) | -50 | [-6] | [-41] | [-17] | -103 | -346 | DT | -0.9 | HoldShort | | (-5) | -30 | -18 | -16 | -20 | -2.1,0 | 26 | | 27 | Dec/22 | 12 | 30.48 | 29.84 | 28.89(-0.17) | 28.97(-0.28) | 28.64(-0.87) | 28.19 | -1.9 | | -8 | 28(3.1) | -50 | [-6] | [-37] | [-22] | -103 | -291 | DT | -1.3 | HoldShort | | (-4) | -28 | -20 | -31 | -20 | -2.1,0 | 26 | | 28 | Dec/22 | 11 | 30.48 | 29.84 | 28.94(-0.1) | 29.05(-0.1) | 28.89(-0.58) | 28.37 | -1.7 | | -8 | 25(2.4) | -50 | [-3] | [-24] | [-26] | -93 | -248 | DT | -1.7 | OpenShort | | (-3) | -19 | -15 | -57 | -20 | -1.9,5 | 26 | | 29 | Dec/22 | 10 | 30.48 | 29.84 | 28.97(-0.1) | 29.08(-0.07) | 29.06(-0.55) | 28.51 | -1.6 | | -8 | 23(1.8) | -50 | [-3] | [-23] | [-25] | -56 | -201 | DT | -2 | OpenShort | | (-3) | -18 | -24 | -44 | -20 | -1.7,37 | 26 | | 30 | Dec/22 | 9 | 30.48 | 29.84 | 29(-0.1) | 29.08(0) | 29.22(-0.38) | 28.73 | -1.4 | | -8 | 21(-0.9) | -50 | [-3] | [-16] | [-34] | -10 | -87 | DT | -1.9 | OpenShort? | | (-2) | -12 | -71 | -24 | -20 | -1.1,68 | 26 | | | | |
| 31 | Dec/21 | 15 | 30.59 | 30.17 | 29.03(-0.03) | 29.1(0.21) | 29.33(0.1) | 29.39 | -1.1 | | -4 | 22(-4) | -35 | [-1] | [5] | [2] | 79 | 177 | UR | 0.2 | SmallShort? | | (0) | 3 | -4 | 8 | 20 | 1.4,94 | 31 | | 32 | Dec/21 | 14 | 30.59 | 30.17 | 29.03(0) | 29.04(0.28) | 29.3(0.31) | 29.43 | -1.1 | | -4 | 26(0.3) | -5 | [0] | [14] | [12] | 76 | 209 | UR | 0.5 | SmallShort | | (-1) | 10 | 20 | 10 | 20 | 1.4,91 | 31 | | 33 | Dec/21 | 13 | 30.59 | 30.17 | 29.04(-0.03) | 28.96(0.07) | 29.21(0.41) | 29.25 | -1.2 | | -4 | 25(-0.5) | -20 | [-1] | [13] | [7] | 61 | 210 | UR | 0.1 | SmallShort | | (-1) | 13 | 1 | 17 | 20 | 0.8,91 | 31 | | 34 | Dec/21 | 12 | 30.59 | 30.17 | 29.04(0) | 28.94(0.21) | 29.09(0.38) | 29.24 | -1.2 | | -4 | 26(-0.7) | -15 | [0] | [15] | [5] | 55 | 168 | UR | 0.5 | SmallShort | | (-1) | 12 | -11 | 30 | 20 | 0.7,87 | 31 | | 35 | Dec/21 | 11 | 30.59 | 30.17 | 29.04(0) | 28.88(0.14) | 28.98(0.42) | 29.34 | -1.1 | | -4 | 27(-0.1) | 5 | [0] | [15] | [17] | 46 | 208 | UR | 1.2 | SmallShort | | (0) | 14 | 14 | 40 | 20 | 1,71 | 31 | | | | |
| 36 | Dec/21 | 10 | 30.59 | 30.17 | 29.05(-0.03) | 28.84(0.1) | 28.86(0.35) | 29.21 | -1.3 | | -4 | 27(-1.2) | 15 | [-1] | [12] | [18] | 11 | 184 | UR | 1.2 | SmallShort | | (-1) | 11 | 23 | 27 | 20 | 0.5,48 | 31 | | 37 | Dec/21 | 9 | 30.59 | 30.17 | 29.06(-0.14) | 28.81(-0.03) | 28.76(0.17) | 29 | -1.4 | | -4 | 28(-1.4) | -15 | [-5] | [3] | [19] | -34 | 170 | UR | 0.8 | SmallShort? | | (-2) | 6 | 38 | 11 | 20 | -0.2,21 | 31 | | 38 | Dec/20 | 15 | 30.61 | 30.29 | 29.1(-0.21) | 28.82(-0.14) | 28.71(-0.28) | 28.66 | -1.8 | | -5 | 29(-3.5) | -50 | [-7] | [-15] | [-3] | -75 | -4 | DT | -0.2 | HoldShort? | | (-5) | -9 | -3 | -5 | -14 | -1.4,10 | 27 | | 39 | Dec/20 | 14 | 30.61 | 30.29 | 29.16(-0.24) | 28.86(-0.14) | 28.79(0.03) | 28.69 | -1.8 | | -5 | 33(-2.9) | -50 | [-8] | [-5] | [-3] | -69 | 97 | DT | -0.3 | OpenShort | | (-8) | 1 | -8 | 2 | -14 | -1.3,14 | 27 | | 40 | Dec/20 | 13 | 30.61 | 30.29 | 29.23(-0.2) | 28.9(-0.24) | 28.78(-0.14) | 28.76 | -1.7 | | -5 | 36(-1.3) | -50 | [-7] | [-12] | [0] | -67 | 11 | DT | -0.1 | OpenShort | | (-7) | -5 | -1 | -3 | 14 | -1.2,13 | 27 | | | | |
| 41 | Dec/20 | 12 | 30.61 | 30.29 | 29.29(-0.2) | 28.97(-0.28) | 28.82(-0.1) | 28.77 | -1.7 | | -5 | 37(-0.4) | -45 | [-7] | [-12] | [7] | -60 | 1 | DP | -0.1 | OpenShort | | (-8) | -3 | 11 | 14 | 10 | -1.3,23 | 27 | | 42 | Dec/20 | 11 | 30.61 | 30.29 | 29.35(-0.2) | 29.05(-0.24) | 28.85(-0.31) | 28.67 | -1.8 | | -5 | 37(0.4) | -50 | [-7] | [-18] | [-16] | -76 | -103 | DT | -0.4 | HoldShort | | (-6) | -10 | -42 | 2 | -20 | -1.7,17 | 27 | | 43 | Dec/20 | 10 | 30.61 | 30.29 | 29.41(-0.17) | 29.12(-0.1) | 28.94(0.03) | 29.06 | -1.4 | | -5 | 37(-1) | -15 | [-6] | [-4] | [19] | -58 | 67 | DP | 0.3 | OpenShort | | (-5) | 1 | 51 | 9 | 7 | -0.9,15 | 27 | | 44 | Dec/20 | 9 | 30.61 | 30.29 | 29.46(-0.3) | 29.15(-0.27) | 28.93(-0.31) | 28.6 | -1.8 | | -5 | 38(0.4) | -50 | [-10] | [-19] | [-22] | -103 | -59 | DT | -0.8 | CloseShort? | | (-9) | -10 | -40 | -8 | -20 | -2.1,0 | 27 | | 45 | Dec/19 | 15 | 30.68 | 30.54 | 29.55(-0.3) | 29.23(-0.14) | 29.02(-0.31) | 28.97 | -1.7 | | -4 | 38(-8.3) | -50 | [-10] | [-17] | [-3] | -83 | 31 | DT | -0.1 | HoldShort? | | (-8) | -10 | 0 | -1 | -20 | -1.4,2 | 48 | | | | |
| 46 | Dec/19 | 14 | 30.68 | 30.54 | 29.64(-0.44) | 29.27(-0.17) | 29.11(-0.48) | 28.97 | -1.7 | | -4 | 46(-12) | -50 | [-14] | [-24] | [-7] | -84 | 100 | DT | -0.3 | HoldShort | | (-11) | -16 | -12 | -3 | -20 | -1.4,1 | 48 | | 47 | Dec/19 | 13 | 30.68 | 30.54 | 29.77(-0.33) | 29.32(-0.17) | 29.25(-0.17) | 29.08 | -1.6 | | -4 | 58(-6.4) | -50 | [-11] | [-13] | [-1] | -79 | 65 | DT | -0.3 | HoldShort | | (-13) | -6 | 4 | -5 | -17 | -1.2,1 | 48 | | 48 | Dec/19 | 12 | 30.68 | 30.54 | 29.87(-0.47) | 29.37(-0.31) | 29.3(-0.24) | 29.04 | -1.6 | | -4 | 64(-7) | -50 | [-15] | [-19] | [-7] | -81 | 145 | DT | -0.4 | HoldShort | | (-13) | -8 | -3 | -27 | -14 | -1.3,2 | 48 | | 49 | Dec/19 | 11 | 30.68 | 30.54 | 30.01(-0.4) | 29.46(-0.34) | 29.37(-0.27) | 29.07 | -1.6 | | -4 | 71(-4.3) | -50 | [-13] | [-20] | [-18] | -75 | 32 | DT | -0.4 | HoldShort | | (-14) | -9 | -38 | -25 | -14 | -1.3,8 | 48 | | 50 | Dec/19 | 10 | 30.68 | 30.54 | 30.13(-0.4) | 29.56(-0.17) | 29.45(0.07) | 29.42 | -1.2 | | -4 | 76(-5.2) | -50 | [-13] | [-6] | [-11] | -64 | 191 | DT | -0 | OpenShort | | (-13) | 2 | -21 | -21 | 0 | -0.9,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|