|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $55.0700 One month high (close): $57.8200
VGK Daily Change: 0.38% Daily StdDev 1.67% VGK EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $55.44(0.38%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 56.27 | 55.54 | 55.59(0.05) | (0) | 55.52(0.07) | 55.71 | -0.7 | | -8 | 26(-4.4) | -10 | [3] | [3] | [6] | 49 | -17 | RG | 0.9 | SmallShort | | (3) | 4 | 0 | 28 | 11 | 0.5,86 | 40 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces: 55.54(daily_ema_10 -0.31%)
Support Levels: 55.59(weak_hourly_sma_20 -0.22%)
Resistance Levels: 56.27(daily_ema_20 1.01%)
|
| | | 2 | Dec/30 | 9 | 56.27 | 55.54 | 55.56(0.05) | 55.63(-0.02) | 55.48(-0.02) | 55.71 | -0.7 | | -8 | 30(-0.4) | -10 | [3] | [-3] | [17] | 64 | -32 | RG | 0.9 | SmallShort? | | (4) | -1 | 37 | 26 | 7 | 0.6,99 | 40 | | 3 | Dec/28 | 15 | 56.34 | 55.76 | 55.56(0) | 55.64(-0.09) | 55.49(-0.22) | 55.33 | -1.2 | | -6 | 31(0.1) | -50 | [0] | [-18] | [-9] | -57 | -102 | DR | -0.6 | OpenShort? | | (0) | -13 | -11 | -23 | -18 | -0.8,13 | 41 | | 4 | Dec/28 | 14 | 56.34 | 55.76 | 55.53(-0.02) | 55.69(-0.07) | 55.61(-0.13) | 55.44 | -1 | | -6 | 31(0.1) | -50 | [-1] | [-12] | [-6] | -34 | -35 | DT | -0.6 | OpenShort | | (1) | -8 | 2 | -29 | -18 | -0.3,24 | 41 | | 5 | Dec/28 | 12 | 56.34 | 55.76 | 55.54(-0.04) | 55.73(-0.02) | 55.68(-0.11) | 55.42 | -1.1 | | -6 | 31(-1.6) | -50 | [-2] | [-10] | [-10] | -14 | -5 | DT | -1 | OpenShort | | (0) | -7 | -7 | -29 | -20 | -0.5,49 | 41 | | | | |
| 6 | Dec/28 | 11 | 56.34 | 55.76 | 55.56(-0.05) | 55.74(-0.04) | 55.74(-0.11) | 55.49 | -1 | | -6 | 32(-2.2) | -50 | [-3] | [-10] | [-12] | 13 | 16 | DT | -0.9 | OpenShort | | (-3) | -7 | -25 | -12 | -20 | -0.3,70 | 41 | | 7 | Dec/28 | 10 | 56.34 | 55.76 | 55.59(-0.02) | 55.76(0.05) | 55.8(0.02) | 55.75 | -0.7 | | -6 | 34(-0.4) | -45 | [-1] | [1] | [-7] | 52 | 58 | RG | -0.2 | Wait | | (-1) | 1 | -20 | 4 | -7 | 0.5,89 | 41 | | 8 | Dec/28 | 9 | 56.34 | 55.76 | 55.6(0.02) | 55.73(0.13) | 55.79(0.04) | 55.96 | -0.4 | | -6 | 35(0.5) | -15 | [1] | [5] | [8] | 72 | 49 | RG | 0.6 | Wait? | | (0) | 2 | 18 | 8 | 2 | 1.2,92 | 41 | | 9 | Dec/27 | 15 | 56.37 | 56 | 55.59(-0.02) | 55.66(0.07) | 55.77(-0.02) | 55.77 | -0.7 | | -3 | 34(-2.2) | -30 | [-1] | [-0] | [2] | 50 | 47 | UR | 0 | SmallShort? | | (-1) | -1 | 5 | 1 | -2 | 0.6,85 | 44 | | 10 | Dec/27 | 14 | 56.37 | 56 | 55.6(-0.02) | 55.62(0.13) | 55.78(0.05) | 55.72 | -0.8 | | -3 | 36(-0.6) | -20 | [-1] | [6] | [-3] | 41 | 57 | RG | -0.2 | Wait | | (-1) | 3 | -3 | -2 | -18 | 0.4,81 | 44 | | | | |
| 11 | Dec/27 | 13 | 56.37 | 56 | 55.6(0) | 55.55(0.13) | 55.75(0.07) | 55.75 | -0.7 | | -3 | 37(0.1) | -25 | [0] | [7] | [-1] | 47 | 49 | CR | 0 | HoldShort | | (0) | 4 | -4 | 3 | -5 | 0.5,84 | 44 | | 12 | Dec/27 | 12 | 56.37 | 56 | 55.61(0.05) | 55.48(0.11) | 55.71(0.07) | 55.79 | -0.7 | | -3 | 37(-0.7) | -5 | [3] | [7] | [2] | 47 | -7 | RG | 0.3 | Wait | | (0) | 4 | -6 | 12 | 20 | 0.6,82 | 44 | | 13 | Dec/27 | 11 | 56.37 | 56 | 55.58(0.07) | 55.42(0.07) | 55.67(0.22) | 55.85 | -0.6 | | -3 | 38(-0.3) | 20 | [4] | [15] | [7] | 47 | 33 | UT | 0.6 | OpenLong | | (4) | 13 | 4 | 15 | 20 | 0.9,74 | 44 | | 14 | Dec/27 | 10 | 56.37 | 56 | 55.54(0.04) | 55.38(0.07) | 55.55(0.14) | 55.81 | -0.7 | | -3 | 38(-0.5) | 15 | [2] | [10] | [13] | 37 | 44 | UT | 0.8 | OpenLong | | (3) | 8 | 23 | 12 | 20 | 0.9,64 | 44 | | 15 | Dec/23 | 12 | 56.37 | 56.11 | 55.52(0.04) | 55.34(-0.07) | 55.47(0.2) | 55.57 | -1 | | -4 | 38(-1.3) | 15 | [2] | [9] | [8] | 12 | 21 | UT | 0.3 | OpenLong | | (2) | 12 | 4 | 17 | 20 | 0.2,57 | 40 | | | | |
| 16 | Dec/23 | 11 | 56.37 | 56.11 | 55.5(0.04) | 55.38(-0.09) | 55.36(0.2) | 55.53 | -1 | | -4 | 40(-1) | 10 | [2] | [9] | [3] | 1 | 21 | RG | 0.5 | Wait | | (1) | 12 | -6 | 15 | 20 | 0.1,48 | 40 | | 17 | Dec/23 | 10 | 56.37 | 56.11 | 55.48(0.02) | 55.43(-0.07) | 55.25(0.11) | 55.59 | -1 | | -4 | 41(0.1) | 20 | [1] | [4] | [16] | 1 | 27 | UT | 1 | OpenLong | | (3) | 7 | 28 | 24 | 20 | 0.3,43 | 40 | | 18 | Dec/23 | 9 | 56.37 | 56.11 | 55.47(0.04) | 55.47(-0.09) | 55.19(-0.02) | 55.3 | -1.3 | | -4 | 41(-1.2) | 5 | [2] | [-4] | [0] | -38 | -80 | RG | 0.3 | Wait? | | (-1) | -1 | -5 | 11 | 0 | -0.5,25 | 40 | | 19 | Dec/22 | 15 | 56.42 | 56.22 | 55.45(0.02) | 55.52(-0.11) | 55.2(-0.04) | 55.35 | -1.3 | | -3 | 42(-1.3) | 0 | [1] | [-6] | [10] | -43 | -54 | RG | 0.4 | Wait? | | (2) | -2 | 30 | -2 | 0 | -0.3,15 | 34 | | 20 | Dec/22 | 14 | 56.42 | 56.22 | 55.45(0) | 55.58(-0.16) | 55.22(-0.34) | 55.04 | -1.7 | | -3 | 43(0.4) | -30 | [0] | [-25] | [-4] | -72 | -160 | DR | -0.5 | OpenShort | | (0) | -19 | 8 | -23 | -20 | -1.1,6 | 34 | | | | |
| 21 | Dec/22 | 13 | 56.42 | 56.22 | 55.44(-0.02) | 55.67(-0.11) | 55.41(-0.38) | 54.96 | -1.8 | | -3 | 43(1.4) | -45 | [-1] | [-26] | [-21] | -72 | -168 | DT | -1.3 | OpenShort | | (-1) | -21 | -30 | -33 | -20 | -1.4,13 | 34 | | 22 | Dec/22 | 11 | 56.42 | 56.22 | 55.44(0) | 55.67(0) | 55.62(-0.23) | 55.27 | -1.4 | | -3 | 41(0) | -35 | [0] | [-14] | [-15] | -38 | -90 | DR | -1 | OpenShort | | (1) | -13 | -12 | -41 | -20 | -0.5,25 | 34 | | 23 | Dec/22 | 10 | 56.42 | 56.22 | 55.44(0) | 55.73(0.04) | 55.75(-0.16) | 55.39 | -1.3 | | -3 | 41(-0.4) | -40 | [0] | [-9] | [-11] | -2 | -53 | DR | -1.1 | OpenShort | | (0) | -9 | -7 | -32 | -20 | -0.2,53 | 34 | | 24 | Dec/22 | 9 | 56.42 | 56.22 | 55.45(0.02) | 55.71(0.04) | 55.84(-0.18) | 55.46 | -1.2 | | -3 | 42(-0.2) | -50 | [1] | [-10] | [-23] | 26 | -67 | DR | -1.1 | OpenShort? | | (1) | -10 | -48 | -21 | -20 | 0,76 | 34 | | 25 | Dec/21 | 15 | 56.46 | 56.35 | 55.44(0.07) | 55.69(0.14) | 55.94(0.02) | 55.96 | -0.6 | | -1 | 42(0.7) | -5 | [4] | [6] | [-2] | 84 | 23 | CR | 0.1 | OpenShort? | | (4) | 1 | -5 | -4 | 4 | 1.5,96 | 37 | | | | |
| 26 | Dec/21 | 14 | 56.46 | 56.35 | 55.4(0.04) | 55.61(0.14) | 55.93(0.14) | 56.01 | -0.6 | | -1 | 41(3.9) | -0 | [2] | [12] | [3] | 93 | 106 | RG | 0.2 | Wait | | (4) | 8 | 10 | -7 | 16 | 1.9,95 | 37 | | 27 | Dec/21 | 13 | 56.46 | 56.35 | 55.38(0.04) | 55.53(0.11) | 55.85(0.25) | 55.91 | -0.7 | | -1 | 37(3.2) | 5 | [2] | [17] | [3] | 90 | 124 | RG | 0.2 | Wait | | (2) | 14 | 4 | -2 | 20 | 1.8,95 | 37 | | 28 | Dec/21 | 12 | 56.46 | 56.35 | 55.36(0.04) | 55.47(0.14) | 55.71(0.23) | 55.87 | -0.7 | | -1 | 34(3.1) | -0 | [2] | [17] | [0] | 95 | 109 | RG | 0.6 | Wait | | (2) | 13 | -9 | 11 | 14 | 1.9,97 | 37 | | 29 | Dec/21 | 11 | 56.46 | 56.35 | 55.34(0.05) | 55.39(0.16) | 55.58(0.27) | 55.96 | -0.6 | | -1 | 31(5.6) | 25 | [3] | [20] | [13] | 113 | 129 | UT | 1.6 | HoldLong | | (2) | 15 | 10 | 43 | 20 | 2.5,100 | 37 | | 30 | Dec/21 | 10 | 56.46 | 56.35 | 55.31(0.04) | 55.3(0.16) | 55.43(0.24) | 55.86 | -0.8 | | -1 | 25(4.6) | 30 | [2] | [18] | [18] | 97 | 122 | UT | 2.1 | OpenLong | | (2) | 14 | 20 | 43 | 20 | 2.7,79 | 37 | | | | |
| 31 | Dec/21 | 9 | 56.46 | 56.35 | 55.29(-0.04) | 55.21(0.07) | 55.3(0.18) | 55.65 | -1 | | -1 | 21(-3.3) | 20 | [-2] | [11] | [22] | 62 | 158 | UR | 2.1 | SmallShort? | | (1) | 10 | 40 | 33 | 20 | 2.2,57 | 37 | | 32 | Dec/20 | 15 | 56.44 | 56.41 | 55.31(-0.09) | 55.17(-0.02) | 55.2(-0.04) | 55.24 | -1.5 | | -1 | 24(-11) | -30 | [-5] | [-5] | [3] | -15 | 76 | DP | 0.2 | OpenShort? | | (-3) | -2 | 2 | 8 | 9 | -0.4,45 | 38 | | 33 | Dec/20 | 14 | 56.44 | 56.41 | 55.36(-0.09) | 55.17(0) | 55.22(0.05) | 55.22 | -1.5 | | -1 | 35(-7.3) | -15 | [-5] | [1] | [2] | -32 | 79 | UR | 0 | SmallShort | | (-6) | 3 | 2 | 6 | 0 | -0.5,31 | 38 | | 34 | Dec/20 | 13 | 56.44 | 56.41 | 55.41(-0.11) | 55.18(-0.02) | 55.19(0.05) | 55.2 | -1.5 | | -1 | 42(-5.6) | -20 | [-6] | [-0] | [2] | -37 | 89 | UR | 0 | SmallShort | | (-5) | 3 | 1 | 3 | 9 | -0.6,28 | 38 | | 35 | Dec/20 | 12 | 56.44 | 56.41 | 55.47(-0.11) | 55.19(-0.02) | 55.16(0.04) | 55.19 | -1.5 | | -1 | 48(-5.1) | -20 | [-6] | [-1] | [3] | -39 | 77 | DP | 0.1 | OpenShort | | (-6) | 2 | 2 | 12 | -2 | -0.7,29 | 38 | | | | |
| 36 | Dec/20 | 11 | 56.44 | 56.41 | 55.53(-0.13) | 55.2(-0.07) | 55.14(-0.02) | 55.17 | -1.5 | | -1 | 53(-5.8) | -35 | [-7] | [-6] | [-2] | -49 | 71 | DT | 0.1 | OpenShort | | (-7) | -1 | -14 | 9 | 13 | -0.8,21 | 38 | | 37 | Dec/20 | 10 | 56.44 | 56.41 | 55.6(-0.14) | 55.24(-0.04) | 55.14(0) | 55.32 | -1.4 | | -1 | 59(-8.2) | -20 | [-8] | [-4] | [11] | -46 | 98 | DP | 0.4 | OpenShort | | (-6) | 0 | 24 | 10 | 16 | -0.6,19 | 38 | | 38 | Dec/20 | 9 | 56.44 | 56.41 | 55.68(-0.25) | 55.26(-0.05) | 55.15(-0.04) | 55.08 | -1.7 | | -1 | 67(-22.2) | -45 | [-14] | [-8] | [0] | -76 | 142 | DT | -0.1 | HoldShort? | | (-10) | -2 | 3 | -2 | -5 | -1.1,2 | 38 | | 39 | Dec/19 | 15 | 56.44 | 56.55 | 55.82(-0.25) | 55.29(-0.07) | 55.17(-0.09) | 55.05 | -1.6 | | -1 | 89(-7.6) | -50 | [-14] | [-12] | [-1] | -77 | 97 | DT | -0.2 | HoldShort? | | (-14) | -5 | 1 | -1 | -18 | -1.1,1 | 49 | | 40 | Dec/19 | 14 | 56.44 | 56.55 | 55.96(-0.27) | 55.33(-0.09) | 55.22(-0.07) | 55.04 | -1.6 | | -1 | 97(-11.8) | -50 | [-15] | [-12] | [-8] | -76 | 100 | DT | -0.2 | HoldShort | | (-14) | -4 | -19 | 1 | -18 | -1.1,2 | 49 | | | | |
| 41 | Dec/19 | 13 | 56.44 | 56.55 | 56.11(-0.25) | 55.38(-0.11) | 55.26(-0.13) | 55.24 | -1.4 | | -1 | 109(-7.8) | -50 | [-14] | [-15] | [-0] | -71 | 64 | DT | -0 | OpenShort | | (-14) | -7 | -4 | 2 | 9 | -0.9,2 | 49 | | 42 | Dec/19 | 12 | 56.44 | 56.55 | 56.25(-0.25) | 55.44(-0.18) | 55.33(-0.05) | 55.28 | -1.4 | | -1 | 117(-5.9) | -40 | [-14] | [-13] | [4] | -73 | 75 | DP | -0.1 | OpenShort | | (-13) | -3 | 6 | 3 | 20 | -1,2 | 49 | | 43 | Dec/19 | 11 | 56.44 | 56.55 | 56.39(-0.25) | 55.54(-0.2) | 55.36(-0.09) | 55.22 | -1.4 | | -1 | 122(-2) | -50 | [-14] | [-15] | [-2] | -78 | 26 | DT | -0.1 | HoldShort | | (-14) | -5 | -7 | 0 | 0 | -1.1,0 | 49 | | 44 | Dec/19 | 10 | 56.44 | 56.55 | 56.53(-0.21) | 55.65(-0.16) | 55.41(-0.07) | 55.29 | -1.4 | | -1 | 124(0.6) | -45 | [-12] | [-13] | [-0] | -78 | -22 | DT | -0.1 | HoldShort | | (-14) | -4 | 1 | 2 | -9 | -1.2,2 | 49 | | 45 | Dec/19 | 9 | 56.44 | 56.55 | 56.65(-0.23) | 55.74(-0.21) | 55.45(-0.07) | 55.28 | -1.4 | | -1 | 124(2.9) | -50 | [-13] | [-14] | [-10] | -81 | -21 | DT | -0.2 | OpenShort? | | (-12) | -4 | -28 | 3 | -20 | -1.3,2 | 49 | | | | |
| 46 | Dec/16 | 15 | 56.46 | 56.75 | 56.78(-0.18) | 55.86(-0.18) | 55.49(-0.11) | 55.57 | -1 | | 1 | 121(3.1) | -30 | [-10] | [-15] | [4] | -78 | -53 | DP | 0.1 | OpenShort? | | (-10) | -6 | 10 | 6 | 2 | -1.2,2 | 53 | | 47 | Dec/16 | 13 | 56.46 | 56.75 | 56.88(-0.18) | 55.96(-0.25) | 55.55(-0.29) | 55.47 | -1.2 | | 1 | 118(4.9) | -45 | [-10] | [-27] | [2] | -85 | -138 | DP | -0.1 | OpenShort | | (-10) | -16 | 4 | 6 | -5 | -1.4,0 | 53 | | 48 | Dec/16 | 12 | 56.46 | 56.75 | 56.98(-0.23) | 56.1(-0.44) | 55.71(-0.3) | 55.43 | -1.2 | | 1 | 113(5.8) | -50 | [-13] | [-33] | [-6] | -90 | -109 | DT | -0.3 | OpenShort | | (-11) | -17 | -6 | -30 | 13 | -1.6,0 | 53 | | 49 | Dec/16 | 11 | 56.46 | 56.75 | 57.11(-0.23) | 56.35(-0.41) | 55.88(-0.29) | 55.49 | -1.1 | | 1 | 107(7) | -50 | [-13] | [-32] | [-7] | -95 | -115 | DT | -0.4 | OpenShort | | (-12) | -16 | 0 | -32 | -20 | -1.8,0 | 53 | | 50 | Dec/16 | 10 | 56.46 | 56.75 | 57.24(-0.12) | 56.58(-0.47) | 56.04(-0.32) | 55.49 | -1.1 | | 1 | 100(11) | -50 | [-7] | [-34] | [-20] | -103 | -267 | DT | -0.6 | HoldShort | | (-12) | -18 | -34 | -34 | -20 | -2.1,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|