|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.1800 One month high (close): $82.7900
SWK Daily Change: -1.04% Daily StdDev 2.92% SWK EMA_5_Trend: 0.49% 10Minute StdDev: $0.913
Latest Price : $75.12(-1.04%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.6
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 76.82 | 74.37 | 73.77(0.27) | 73.98(0.16) | 73.73(0.44) | 75.33 | -0.5 | | -11 | 29(-2.6) | 20 | [9] | [19] | [20] | 94 | 54 | UT | 1.8 | HoldLong | | (9) | 15 | 13 | 46 | 20 | 1.8,99 | 40 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces: 74.37(daily_ema_10 -1.27%)
Support Levels: 73.98(weak_hourly_sma_10 -1.79%) 73.77(weak_hourly_sma_20 -2.07%)
Resistance Levels: 76.82(daily_ema_20 1.98%)
|
| | | 2 | Dec/30 | 9 | 76.82 | 74.37 | 73.57(0.18) | 73.86(0.07) | 73.41(0.18) | 75.05 | -0.6 | | -11 | 32(1.2) | 20 | [6] | [8] | [54] | 86 | 64 | UT | 1.7 | OpenLong? | | (9) | 6 | 123 | 30 | 20 | 1.5,98 | 40 | | 3 | Dec/28 | 15 | 77.44 | 75.08 | 73.44(0.01) | 73.81(-0.27) | 73.28(-0.58) | 72.48 | -1.5 | | -13 | 31(2.5) | -50 | [0] | [-28] | [-15] | -69 | -283 | DR | -0.9 | OpenShort? | | (0) | -20 | -11 | -34 | -20 | -1,6 | 38 | | 4 | Dec/28 | 14 | 77.44 | 75.08 | 73.43(0.03) | 74.01(-0.18) | 73.71(-0.46) | 72.71 | -1.4 | | -13 | 28(-0.7) | -50 | [1] | [-23] | [-20] | -43 | -244 | DR | -1.1 | OpenShort | | (1) | -16 | -21 | -38 | -20 | -0.8,27 | 38 | | 5 | Dec/28 | 12 | 77.44 | 75.08 | 73.41(-0.04) | 74.14(-0.08) | 74.05(-0.27) | 73.15 | -1.3 | | -13 | 29(0) | -50 | [-1] | [-15] | [-18] | -3 | -66 | DT | -0.9 | OpenShort | | (2) | -9 | -24 | -26 | -20 | -0.3,55 | 38 | | | | |
| 6 | Dec/28 | 11 | 77.44 | 75.08 | 73.44(-0.03) | 74.2(-0.03) | 74.25(-0.19) | 73.65 | -1.1 | | -13 | 29(-0.6) | -50 | [-1] | [-11] | [-18] | 33 | 10 | DT | -0.6 | OpenShort | | (0) | -7 | -35 | -11 | -20 | 0.2,78 | 38 | | 7 | Dec/28 | 10 | 77.44 | 75.08 | 73.46(0.05) | 74.22(0.15) | 74.39(0.07) | 74.4 | -0.9 | | -13 | 30(1.1) | -50 | [2] | [1] | [-3] | 70 | 98 | CR | 0 | HoldShort | | (1) | 2 | -13 | 4 | 3 | 1,95 | 38 | | 8 | Dec/28 | 9 | 77.44 | 75.08 | 73.42(0.04) | 74.11(0.23) | 74.34(0.04) | 74.68 | -0.8 | | -13 | 29(0.9) | -45 | [1] | [2] | [5] | 76 | 138 | RG | 0.4 | Wait? | | (2) | 1 | 13 | 4 | 0 | 1.3,93 | 38 | | 9 | Dec/27 | 15 | 77.88 | 76.1 | 73.39(-0.01) | 73.94(0.22) | 74.31(0.12) | 74.39 | -1.1 | | -9 | 28(-1.8) | -45 | [-0] | [6] | [5] | 67 | 180 | UR | 0.1 | SmallShort? | | (0) | 4 | 17 | -3 | -1 | 1.1,89 | 42 | | 10 | Dec/27 | 14 | 77.88 | 76.1 | 73.4(0.01) | 73.78(0.3) | 74.22(0.08) | 74.03 | -1.2 | | -9 | 29(0) | -50 | [0] | [6] | [-5] | 58 | 101 | CR | -0.2 | HoldShort | | (-1) | 3 | -4 | -4 | -20 | 0.7,90 | 42 | | | | |
| 11 | Dec/27 | 13 | 77.88 | 76.1 | 73.39(-0.03) | 73.56(0.37) | 74.16(0.14) | 74.12 | -1.2 | | -9 | 29(-0.3) | -50 | [-1] | [9] | [-6] | 65 | 164 | RG | -0 | Wait | | (0) | 5 | -16 | 6 | -20 | 0.8,95 | 42 | | 12 | Dec/27 | 12 | 77.88 | 76.1 | 73.39(0) | 73.29(0.29) | 74.06(0.23) | 74.46 | -1.1 | | -9 | 30(-0.3) | -40 | [0] | [11] | [5] | 75 | 198 | UR | 0.4 | SmallShort | | (0) | 8 | -3 | 14 | 20 | 1.1,97 | 42 | | 13 | Dec/27 | 11 | 77.88 | 76.1 | 73.41(-0.01) | 73.08(0.32) | 73.89(0.45) | 74.53 | -1.1 | | -9 | 30(-0.3) | -15 | [-0] | [19] | [17] | 70 | 271 | UR | 0.7 | SmallShort | | (-0) | 16 | 26 | 17 | 20 | 1.2,90 | 42 | | 14 | Dec/27 | 10 | 77.88 | 76.1 | 73.42(-0.05) | 72.85(0.22) | 73.56(0.29) | 73.98 | -1.3 | | -9 | 30(-1.3) | -40 | [-2] | [11] | [11] | 47 | 201 | UR | 0.4 | SmallShort | | (-1) | 10 | 13 | 13 | 20 | 0.6,82 | 42 | | 15 | Dec/23 | 12 | 78.16 | 76.67 | 73.46(-0.07) | 72.69(0.04) | 73.35(0.55) | 73.71 | -1.4 | | -9 | 32(-1.1) | -25 | [-2] | [17] | [13] | 34 | 238 | UR | 0.4 | SmallShort | | (-3) | 19 | 7 | 21 | 20 | 0.3,76 | 38 | | | | |
| 16 | Dec/23 | 11 | 78.16 | 76.67 | 73.51(-0.08) | 72.66(-0.06) | 72.95(0.61) | 73.57 | -1.5 | | -9 | 33(-1.1) | -30 | [-3] | [17] | [10] | 18 | 244 | UR | 0.6 | SmallShort | | (-3) | 21 | -3 | 23 | 20 | 0.1,65 | 38 | | 17 | Dec/23 | 10 | 78.16 | 76.67 | 73.57(-0.11) | 72.7(-0.07) | 72.51(0.25) | 73.64 | -1.4 | | -9 | 34(-1.5) | -25 | [-4] | [4] | [24] | 9 | 184 | UR | 1.1 | SmallShort | | (-2) | 9 | 31 | 32 | 20 | 0.1,56 | 38 | | 18 | Dec/23 | 9 | 78.16 | 76.67 | 73.65(-0.08) | 72.75(-0.14) | 72.33(0.26) | 72.99 | -1.7 | | -9 | 35(-0.2) | -30 | [-3] | [3] | [12] | -28 | 58 | UR | 0.6 | SmallShort? | | (-6) | 9 | 7 | 28 | 20 | -0.6,37 | 38 | | 19 | Dec/22 | 15 | 78.62 | 77.21 | 73.71(-0.11) | 72.85(-0.22) | 72.14(0.17) | 72.84 | -1.9 | | -9 | 36(-1) | -10 | [-4] | [-1] | [24] | -51 | 33 | DP | 0.6 | OpenShort? | | (-4) | 6 | 52 | 14 | 20 | -0.8,19 | 29 | | 20 | Dec/22 | 14 | 78.62 | 77.21 | 73.79(-0.19) | 73.01(-0.3) | 72.02(-0.5) | 71.76 | -2.3 | | -9 | 37(3.2) | -50 | [-7] | [-27] | [3] | -88 | -214 | DP | -0.2 | OpenShort | | (-7) | -17 | 20 | 7 | -20 | -1.8,7 | 29 | | | | |
| 21 | Dec/22 | 13 | 78.62 | 77.21 | 73.93(-0.26) | 73.23(-0.39) | 72.38(-0.69) | 71.35 | -2.4 | | -9 | 33(5.1) | -50 | [-9] | [-35] | [-25] | -111 | -260 | DT | -1 | HoldShort | | (-8) | -24 | -54 | 3 | -20 | -2.6,4 | 29 | | 22 | Dec/22 | 11 | 78.62 | 77.21 | 74.12(-0.22) | 73.52(-0.3) | 72.88(-0.38) | 72.47 | -2 | | -9 | 28(0.4) | -50 | [-8] | [-23] | [-0] | -94 | -93 | DT | -0.5 | HoldShort | | (-7) | -13 | 8 | -1 | -20 | -1.9,4 | 29 | | 23 | Dec/22 | 10 | 78.62 | 77.21 | 74.28(-0.27) | 73.74(-0.32) | 73.16(-0.53) | 72.3 | -2.1 | | -9 | 28(1.6) | -50 | [-9] | [-29] | [-6] | -109 | -131 | DT | -1 | HoldShort | | (-8) | -19 | 2 | -10 | -20 | -2.4,1 | 29 | | 24 | Dec/22 | 9 | 78.62 | 77.21 | 74.48(-0.28) | 73.98(-0.35) | 73.55(-0.59) | 72.25 | -2.1 | | -9 | 26(2.2) | -50 | [-10] | [-32] | [-30] | -120 | -164 | DT | -1.6 | HoldShort? | | (-10) | -21 | -61 | -16 | -20 | -2.8,0 | 29 | | 25 | Dec/21 | 15 | 79.08 | 77.75 | 74.69(-0.2) | 74.24(-0.15) | 73.99(-0.13) | 73.54 | -2 | | -9 | 24(-3.1) | -50 | [-7] | [-11] | [-10] | -90 | 21 | DT | -0.6 | HoldShort? | | (-7) | -5 | -16 | -8 | -20 | -1.6,0 | 28 | | | | |
| 26 | Dec/21 | 14 | 79.08 | 77.75 | 74.84(-0.16) | 74.35(-0.12) | 74.09(-0.09) | 73.87 | -1.8 | | -9 | 27(-1.4) | -50 | [-6] | [-9] | [-3] | -79 | 6 | DT | -0.3 | HoldShort | | (-7) | -3 | -2 | -5 | -19 | -1.3,4 | 28 | | 27 | Dec/21 | 13 | 79.08 | 77.75 | 74.96(-0.17) | 74.44(-0.15) | 74.16(-0.2) | 73.92 | -1.8 | | -9 | 29(-1) | -50 | [-6] | [-13] | [-5] | -72 | -18 | DT | -0.3 | OpenShort | | (-6) | -7 | -12 | 4 | -16 | -1.3,11 | 28 | | 28 | Dec/21 | 12 | 79.08 | 77.75 | 75.09(-0.12) | 74.55(-0.04) | 74.31(-0.15) | 74.17 | -1.7 | | -9 | 30(0.4) | -50 | [-4] | [-9] | [-6] | -65 | -39 | DT | -0.2 | OpenShort | | (-6) | -5 | -13 | 3 | -20 | -1.1,13 | 28 | | 29 | Dec/21 | 11 | 79.08 | 77.75 | 75.18(-0.15) | 74.55(0) | 74.42(-0.08) | 74.46 | -1.6 | | -9 | 29(-2) | -50 | [-5] | [-6] | [7] | -64 | 30 | DP | 0 | OpenShort | | (-4) | -3 | 23 | -2 | -8 | -0.9,9 | 28 | | 30 | Dec/21 | 10 | 79.08 | 77.75 | 75.29(-0.21) | 74.58(-0.09) | 74.48(-0.23) | 73.97 | -1.8 | | -9 | 31(-0.4) | -50 | [-7] | [-13] | [-10] | -83 | -30 | DT | -0.6 | HoldShort | | (-7) | -8 | -14 | -8 | -20 | -1.5,5 | 28 | | | | |
| 31 | Dec/21 | 9 | 79.08 | 77.75 | 75.45(-0.24) | 74.65(-0.09) | 74.65(-0.08) | 74.27 | -1.7 | | -9 | 32(-4.2) | -50 | [-8] | [-9] | [-8] | -73 | 60 | DT | -0.4 | OpenShort? | | (-7) | -3 | -19 | -4 | -5 | -1.3,10 | 28 | | 32 | Dec/20 | 15 | 79.55 | 78.21 | 75.63(-0.28) | 74.72(-0.16) | 74.71(-0.13) | 74.69 | -1.9 | | -7 | 36(-10.6) | -50 | [-10] | [-11] | [2] | -57 | 129 | DP | -0 | OpenShort? | | (-8) | -5 | 0 | 3 | 20 | -0.9,16 | 33 | | 33 | Dec/20 | 14 | 79.55 | 78.21 | 75.84(-0.24) | 74.84(-0.19) | 74.81(0.09) | 74.69 | -1.9 | | -7 | 46(-4.2) | -50 | [-8] | [-4] | [1] | -60 | 113 | DP | -0.1 | OpenShort | | (-10) | 3 | -5 | 3 | 20 | -1,15 | 33 | | 34 | Dec/20 | 13 | 79.55 | 78.21 | 76.02(-0.25) | 74.98(-0.21) | 74.74(0.08) | 74.79 | -1.9 | | -7 | 51(-2.7) | -50 | [-9] | [-5] | [5] | -60 | 112 | DP | 0 | OpenShort | | (-9) | 3 | 7 | 2 | 20 | -1,15 | 33 | | 35 | Dec/20 | 12 | 79.55 | 78.21 | 76.21(-0.29) | 75.14(-0.25) | 74.68(0.03) | 74.64 | -1.9 | | -7 | 53(-3.2) | -50 | [-10] | [-7] | [0] | -65 | 88 | DT | -0 | OpenShort | | (-9) | 1 | -6 | 8 | 5 | -1.2,15 | 33 | | | | |
| 36 | Dec/20 | 11 | 79.55 | 78.21 | 76.43(-0.27) | 75.33(-0.2) | 74.66(-0.09) | 74.76 | -1.9 | | -7 | 56(-2.1) | -50 | [-9] | [-11] | [-4] | -68 | 26 | DT | 0.1 | OpenShort | | (-10) | -3 | -16 | 8 | -7 | -1.2,12 | 33 | | 37 | Dec/20 | 10 | 79.55 | 78.21 | 76.64(-0.27) | 75.48(-0.17) | 74.73(-0.15) | 75.1 | -1.7 | | -7 | 59(-3.1) | -50 | [-9] | [-12] | [13] | -66 | 31 | DP | 0.2 | OpenShort | | (-9) | -5 | 33 | 9 | 3 | -1,9 | 33 | | 38 | Dec/20 | 9 | 79.55 | 78.21 | 76.85(-0.35) | 75.61(-0.22) | 74.84(-0.51) | 74.39 | -2 | | -7 | 62(0.3) | -50 | [-12] | [-26] | [-8] | -90 | -97 | DT | -0.3 | HoldShort? | | (-12) | -18 | -5 | -1 | -20 | -1.6,0 | 33 | | 39 | Dec/19 | 15 | 79.88 | 78.57 | 77.12(-0.45) | 75.78(-0.3) | 75.22(-0.53) | 74.5 | -2.3 | | -7 | 61(-13.4) | -50 | [-16] | [-29] | [-6] | -93 | -22 | DT | -0.5 | HoldShort? | | (-12) | -18 | -0 | -7 | -20 | -1.7,0 | 37 | | 40 | Dec/19 | 14 | 79.88 | 78.57 | 77.47(-0.45) | 76.01(-0.34) | 75.62(-0.51) | 74.51 | -2.3 | | -7 | 75(-3.1) | -50 | [-16] | [-29] | [-16] | -93 | -59 | DT | -0.6 | HoldShort | | (-17) | -18 | -30 | -8 | -20 | -1.7,0 | 37 | | | | |
| 41 | Dec/19 | 13 | 79.88 | 78.57 | 77.82(-0.47) | 76.27(-0.35) | 76.01(-0.3) | 75.16 | -2.1 | | -7 | 78(-8.9) | -50 | [-16] | [-22] | [-12] | -86 | 53 | DT | -0.5 | HoldShort | | (-15) | -10 | -29 | -6 | -20 | -1.5,2 | 37 | | 42 | Dec/19 | 12 | 79.88 | 78.57 | 78.19(-0.45) | 76.54(-0.39) | 76.24(-0.2) | 75.79 | -1.8 | | -7 | 87(-6) | -50 | [-16] | [-19] | [-4] | -73 | 89 | DT | -0.2 | OpenShort | | (-16) | -7 | -16 | -1 | 12 | -1.2,7 | 37 | | 43 | Dec/19 | 11 | 79.88 | 78.57 | 78.54(-0.42) | 76.84(-0.3) | 76.39(0.07) | 76.13 | -1.6 | | -7 | 93(-5) | -50 | [-14] | [-8] | [-5] | -68 | 123 | DT | -0.1 | OpenShort | | (-15) | 2 | -15 | 3 | -3 | -1.1,10 | 37 | | 44 | Dec/19 | 10 | 79.88 | 78.57 | 78.87(-0.4) | 77.07(-0.26) | 76.34(-0.09) | 76.45 | -1.5 | | -7 | 98(-4.1) | -50 | [-14] | [-13] | [1] | -67 | 63 | DP | 0 | OpenShort | | (-15) | -3 | -0 | 5 | 3 | -1.1,11 | 37 | | 45 | Dec/19 | 9 | 79.88 | 78.57 | 79.19(-0.39) | 77.27(-0.34) | 76.41(-0.16) | 76.46 | -1.5 | | -7 | 102(-0.9) | -50 | [-13] | [-16] | [3] | -69 | 7 | DP | 0 | OpenShort? | | (-15) | -6 | 4 | 10 | -5 | -1.2,11 | 37 | | | | |
| 46 | Dec/16 | 15 | 80.18 | 79 | 79.5(-0.36) | 77.53(-0.33) | 76.53(-0.39) | 76.37 | -1.9 | | -7 | 103(-15.7) | -50 | [-12] | [-24] | [-4] | -77 | -127 | DT | -0.1 | HoldShort? | | (-14) | -13 | -6 | 6 | -20 | -1.3,6 | 43 | | 47 | Dec/16 | 13 | 80.18 | 79 | 79.79(-0.37) | 77.79(-0.37) | 76.83(-0.6) | 76.51 | -1.9 | | -7 | 118(3.8) | -50 | [-13] | [-32] | [7] | -81 | -190 | DP | -0.1 | OpenShort | | (-14) | -21 | 27 | 5 | -20 | -1.4,4 | 43 | | 48 | Dec/16 | 12 | 80.18 | 79 | 80.09(-0.4) | 78.08(-0.48) | 77.29(-0.68) | 75.92 | -2.2 | | -7 | 115(8.8) | -50 | [-14] | [-37] | [-26] | -98 | -289 | DT | -0.6 | OpenShort | | (-15) | -23 | -39 | -33 | -20 | -1.9,0 | 43 | | 49 | Dec/16 | 11 | 80.18 | 79 | 80.41(-0.37) | 78.46(-0.58) | 77.82(-0.41) | 76.78 | -1.7 | | -7 | 106(5.6) | -50 | [-13] | [-29] | [-12] | -95 | -181 | DT | -0.5 | OpenShort | | (-13) | -14 | -12 | -32 | -20 | -1.8,0 | 43 | | 50 | Dec/16 | 10 | 80.18 | 79 | 80.71(-0.36) | 78.92(-0.55) | 78.14(-0.51) | 77.06 | -1.6 | | -7 | 100(6.8) | -50 | [-12] | [-32] | [-22] | -96 | -219 | DT | -0.5 | OpenShort | | (-13) | -18 | -40 | -32 | -20 | -1.9,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|