|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $27.2900 One month high (close): $29.5000
SIL Daily Change: -1.47% Daily StdDev 2.78% SIL EMA_5_Trend: -0.17% 10Minute StdDev: $0.3557
Latest Price : $28.17(-1.47%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 28.56 | 28.48 | 28.99(-0.14) | 28.84(-0.48) | 28.62(-0.52) | 28.23 | -0.6 | | -2 | 73(8.8) | -50 | [-5] | [-29] | [-17] | -68 | -251 | DT | -1 | OpenShort | | (-2) | -19 | -32 | -7 | -20 | -2,32 | 49 | Sample size 50 Avg positive next hour return: 1.12%(36%) Avg negative next hour return: -0.73%(64%)
Daily Trend: %
Up Forces: 28.48(daily_ema_10 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 28.56(daily_ema_20 1.17%) 28.84(weak_hourly_sma_10 2.16%) 28.99(weak_hourly_sma_20 2.69%)
|
| | | 2 | Dec/30 | 9 | 28.56 | 28.48 | 29.03(0.07) | 28.98(-0.28) | 28.77(-0.1) | 28.5 | -0.1 | | -2 | 64(-5.7) | 5 | [3] | [-8] | [-11] | -25 | -282 | DR | -0.8 | OpenShort? | | (-2) | -4 | -26 | 5 | -20 | -1.6,65 | 49 | | 3 | Dec/28 | 15 | 28.62 | 28.45 | 29.01(0.1) | 29.06(-0.31) | 28.8(-0.14) | 28.72 | 0.2 | | -1 | 70(-4.6) | 20 | [4] | [-10] | [-7] | -60 | -247 | DR | -0.2 | OpenShort? | | (3) | -5 | -8 | -11 | -20 | -0.8,10 | 48 | | 4 | Dec/28 | 14 | 28.62 | 28.45 | 28.98(0.07) | 29.15(-0.24) | 28.84(-0.35) | 28.79 | 0.3 | | -1 | 74(-4.7) | -5 | [3] | [-16] | [-8] | -47 | -238 | DR | -0.1 | OpenShort | | (3) | -13 | -12 | -13 | -20 | -0.5,16 | 48 | | 5 | Dec/28 | 13 | 28.62 | 28.45 | 28.96(0.17) | 29.22(-0.17) | 28.94(-0.34) | 28.89 | 0.5 | | -1 | 79(-9.2) | 10 | [6] | [-14] | [-4] | -40 | -296 | DR | -0.1 | OpenShort | | (3) | -12 | 8 | -21 | -20 | -0.2,15 | 48 | | | | |
| 6 | Dec/28 | 12 | 28.62 | 28.45 | 28.91(0.17) | 29.27(-0.1) | 29.04(-0.48) | 28.82 | 0.4 | | -1 | 88(-11.3) | 10 | [6] | [-18] | [-10] | -28 | -342 | DR | -0.5 | OpenShort | | (6) | -17 | 7 | -28 | -20 | -0.2,27 | 48 | | 7 | Dec/28 | 11 | 28.62 | 28.45 | 28.86(0.14) | 29.3(-0.03) | 29.18(-0.51) | 28.76 | 0.3 | | -1 | 99(-6) | -15 | [5] | [-18] | [-23] | -9 | -318 | DR | -0.8 | OpenShort | | (6) | -18 | -23 | -28 | -20 | -0.2,46 | 48 | | 8 | Dec/28 | 10 | 28.62 | 28.45 | 28.82(0.17) | 29.31(0.1) | 29.33(-0.41) | 28.96 | 0.6 | | -1 | 105(-4) | -25 | [6] | [-11] | [-21] | 22 | -244 | DR | -0.6 | OpenShort | | (6) | -15 | -31 | -20 | -20 | 0.2,67 | 48 | | 9 | Dec/28 | 9 | 28.62 | 28.45 | 28.77(0.21) | 29.28(0.21) | 29.45(-0.2) | 29.23 | 1.1 | | -1 | 109(-2) | -15 | [8] | [-2] | [-16] | 56 | -119 | DR | -0.4 | OpenShort? | | (7) | -7 | -28 | -11 | -20 | 0.8,86 | 48 | | 10 | Dec/27 | 15 | 28.57 | 28.48 | 28.71(0.21) | 29.22(0.24) | 29.45(0) | 29.48 | 1.5 | | 2 | 111(12.3) | 30 | [8] | [7] | [-1] | 76 | 45 | CR | -0 | OpenShort? | | (9) | 0 | 0 | -7 | 7 | 1.3,93 | 58 | | | | |
| 11 | Dec/27 | 14 | 28.57 | 28.48 | 28.65(0.21) | 29.15(0.24) | 29.51(0.27) | 29.48 | 1.5 | | 2 | 99(4.6) | 40 | [7] | [17] | [1] | 81 | 143 | UT | -0.1 | OpenLong | | (7) | 9 | 1 | -7 | 20 | 1.4,96 | 58 | | 12 | Dec/27 | 13 | 28.57 | 28.48 | 28.59(0.14) | 29.08(0.41) | 29.43(0.51) | 29.47 | 1.5 | | 2 | 94(5.8) | 30 | [5] | [27] | [-3] | 88 | 298 | CR | 0.1 | OpenShort | | (8) | 18 | -12 | -6 | 20 | 1.6,98 | 58 | | 13 | Dec/27 | 12 | 28.57 | 28.48 | 28.55(0.14) | 28.96(0.52) | 29.28(0.58) | 29.58 | 1.7 | | 2 | 89(8.9) | 45 | [5] | [31] | [5] | 98 | 366 | UT | 0.6 | OpenLong | | (5) | 20 | 7 | 2 | 20 | 1.9,100 | 58 | | 14 | Dec/27 | 11 | 28.57 | 28.48 | 28.51(0.14) | 28.81(0.42) | 29.11(0.59) | 29.52 | 1.6 | | 2 | 80(9.1) | 50 | [5] | [30] | [11] | 103 | 359 | UT | 0.9 | HoldLong | | (5) | 20 | 7 | 12 | 20 | 2.1,100 | 58 | | 15 | Dec/27 | 10 | 28.57 | 28.48 | 28.47(0.11) | 28.69(0.53) | 28.94(0.52) | 29.46 | 1.5 | | 2 | 71(8.7) | 50 | [4] | [29] | [24] | 107 | 371 | UT | 1.2 | HoldLong | | (5) | 18 | 41 | 14 | 20 | 2.3,99 | 58 | | | | |
| 16 | Dec/27 | 9 | 28.57 | 28.48 | 28.44(0.04) | 28.54(0.46) | 28.79(0.21) | 29.1 | 0.9 | | 2 | 62(3.6) | 40 | [1] | [17] | [18] | 93 | 242 | UT | 0.8 | OpenLong? | | (1) | 7 | 42 | 11 | 20 | 1.8,98 | 58 | | 17 | Dec/23 | 15 | 28.46 | 28.39 | 28.44(0) | 28.41(0.28) | 28.73(0.31) | 28.74 | 0.5 | | 0 | 58(0.9) | 10 | [0] | [16] | [3] | 67 | 191 | UR | 0 | SmallShort? | | (0) | 11 | 0 | 5 | 20 | 0.9,94 | 53 | | 18 | Dec/23 | 14 | 28.46 | 28.39 | 28.44(0) | 28.33(0.25) | 28.64(0.46) | 28.74 | 0.5 | | 0 | 57(0.4) | 20 | [0] | [20] | [9] | 65 | 230 | UR | 0.3 | SmallShort | | (-1) | 16 | 9 | 10 | 20 | 0.9,92 | 53 | | 19 | Dec/23 | 13 | 28.46 | 28.39 | 28.43(0.04) | 28.26(0.21) | 28.51(0.25) | 28.66 | 0.3 | | 0 | 57(0.4) | 15 | [1] | [13] | [5] | 59 | 104 | UT | 0.4 | OpenLong | | (0) | 9 | -7 | 25 | 20 | 0.7,91 | 53 | | 20 | Dec/23 | 12 | 28.46 | 28.39 | 28.42(0.04) | 28.2(0.18) | 28.44(0.53) | 28.72 | 0.4 | | 0 | 57(1.3) | 30 | [1] | [22] | [10] | 51 | 206 | UT | 0.8 | OpenLong | | (1) | 18 | -6 | 28 | 20 | 0.9,78 | 53 | | | | |
| 21 | Dec/23 | 11 | 28.46 | 28.39 | 28.41(0.07) | 28.15(0.21) | 28.29(0.82) | 28.77 | 0.5 | | 0 | 55(0.7) | 35 | [2] | [33] | [34] | 36 | 271 | UT | 1.4 | OpenLong | | (2) | 28 | 60 | 24 | 20 | 1,61 | 53 | | 22 | Dec/23 | 10 | 28.46 | 28.39 | 28.39(-0.04) | 28.09(-0.21) | 28.06(0.07) | 28.26 | -0.3 | | 0 | 55(1.1) | 25 | [-1] | [-1] | [12] | -15 | 10 | RG | 0.6 | Wait | | (-1) | 2 | 12 | 20 | 20 | -0.4,45 | 53 | | 23 | Dec/23 | 9 | 28.46 | 28.39 | 28.4(-0.04) | 28.15(-0.21) | 28.04(0.14) | 28.16 | -0.5 | | 0 | 54(0.5) | 10 | [-1] | [1] | [4] | -32 | -2 | UR | 0.4 | SmallShort? | | (-1) | 5 | -15 | 24 | 20 | -0.7,36 | 53 | | 24 | Dec/22 | 15 | 28.45 | 28.36 | 28.41(-0.04) | 28.21(-0.18) | 28(0.18) | 28.29 | -0.3 | | -1 | 53(0.7) | 35 | [-1] | [2] | [20] | -37 | 50 | UR | 0.9 | SmallShort? | | (-1) | 6 | 37 | 14 | 20 | -0.4,23 | 43 | | 25 | Dec/22 | 14 | 28.45 | 28.36 | 28.42(-0.04) | 28.26(-0.32) | 27.95(-0.21) | 27.98 | -0.7 | | -1 | 52(1.4) | 10 | [-1] | [-13] | [8] | -76 | -165 | RG | 0.1 | Wait | | (-4) | -7 | 29 | -2 | -11 | -1.3,7 | 43 | | | | |
| 26 | Dec/22 | 13 | 28.45 | 28.36 | 28.43(0.07) | 28.35(-0.35) | 28.01(-0.39) | 27.74 | -1.1 | | -1 | 51(-10.7) | -15 | [2] | [-19] | [-19] | -105 | -408 | DR | -0.8 | HoldShort | | (-2) | -13 | -29 | -16 | -20 | -2.2,0 | 43 | | 27 | Dec/22 | 12 | 28.45 | 28.36 | 28.41(0.11) | 28.45(-0.32) | 28.12(-0.5) | 27.98 | -0.7 | | -1 | 62(-9) | 0 | [4] | [-21] | [-10] | -78 | -387 | DR | -0.4 | HoldShort | | (5) | -17 | -7 | -21 | -20 | -1.1,0 | 43 | | 28 | Dec/22 | 11 | 28.45 | 28.36 | 28.38(0.11) | 28.54(-0.24) | 28.26(-0.56) | 28.04 | -0.7 | | -1 | 71(-5.2) | 0 | [4] | [-22] | [-10] | -69 | -372 | DR | -0.5 | OpenShort | | (5) | -19 | 0 | -26 | -20 | -0.8,1 | 43 | | 29 | Dec/22 | 10 | 28.45 | 28.36 | 28.35(0.11) | 28.61(-0.14) | 28.42(-0.49) | 28.04 | -0.7 | | -1 | 76(-4.4) | -25 | [4] | [-18] | [-24] | -58 | -344 | DR | -0.8 | OpenShort | | (2) | -16 | -28 | -39 | -20 | -0.6,7 | 43 | | 30 | Dec/22 | 9 | 28.45 | 28.36 | 28.32(0.11) | 28.65(-0.07) | 28.56(-0.42) | 28.28 | -0.3 | | -1 | 80(-3.9) | -20 | [4] | [-15] | [-11] | -16 | -226 | DR | -0.6 | OpenShort? | | (5) | -14 | 2 | -30 | -20 | -0.1,37 | 43 | | | | |
| 31 | Dec/22 | 20 | 28.45 | 28.36 | 28.29(0.07) | 28.67(-0.03) | 28.68(-0.35) | 28.26 | -0.3 | | -1 | 84(-2) | -45 | [2] | [-12] | [-27] | 10 | -166 | DR | -0.8 | OpenShort | | (5) | -12 | -50 | -22 | -20 | -0.1,62 | 43 | | 32 | Dec/21 | 15 | 28.46 | 28.4 | 28.27(0.14) | 28.68(0.07) | 28.78(-0.14) | 28.69 | 0.4 | | -0 | 86(2.1) | -15 | [5] | [-2] | [-6] | 60 | -27 | DR | -0.2 | OpenShort? | | (6) | -5 | -10 | -8 | -10 | 0.8,90 | 44 | | 33 | Dec/21 | 14 | 28.46 | 28.4 | 28.23(0.14) | 28.66(0.14) | 28.82(0.07) | 28.78 | 0.5 | | -0 | 84(2.4) | 0 | [5] | [6] | [-2] | 73 | 70 | CR | -0.1 | HoldShort | | (5) | 2 | -3 | -3 | -7 | 1,98 | 44 | | 34 | Dec/21 | 13 | 28.46 | 28.4 | 28.19(0.14) | 28.62(0.1) | 28.8(0.24) | 28.81 | 0.5 | | -0 | 82(2.5) | 5 | [5] | [11] | [-0] | 77 | 142 | RG | 0 | Wait | | (5) | 8 | -6 | -5 | 20 | 1.2,97 | 44 | | 35 | Dec/21 | 12 | 28.46 | 28.4 | 28.15(0.21) | 28.59(0.25) | 28.73(0.24) | 28.86 | 0.6 | | -0 | 79(3.3) | 30 | [7] | [14] | [4] | 83 | 100 | UT | 0.3 | OpenLong | | (6) | 8 | 10 | -3 | 7 | 1.4,98 | 44 | | | | |
| 36 | Dec/21 | 11 | 28.46 | 28.4 | 28.09(0.18) | 28.52(0.53) | 28.66(0.24) | 28.77 | 0.5 | | -0 | 76(2.4) | 15 | [6] | [18] | [-6] | 83 | 120 | CR | 0.2 | OpenShort | | (6) | 8 | -9 | 1 | -20 | 1.4,98 | 44 | | 37 | Dec/21 | 10 | 28.46 | 28.4 | 28.04(0.25) | 28.37(0.57) | 28.59(0.35) | 28.85 | 0.6 | | -0 | 73(5.9) | 45 | [8] | [23] | [5] | 92 | 128 | UT | 0.6 | OpenLong | | (8) | 12 | 15 | 3 | -7 | 1.7,99 | 44 | | 38 | Dec/21 | 9 | 28.46 | 28.4 | 27.97(0.14) | 28.21(0.43) | 28.49(0.18) | 28.72 | 0.4 | | -0 | 68(4.4) | 30 | [5] | [14] | [14] | 92 | 177 | UT | 0.5 | OpenLong? | | (6) | 6 | 28 | 4 | 20 | 1.7,99 | 44 | | 39 | Dec/20 | 15 | 28.44 | 28.42 | 27.93(0.14) | 28.09(0.32) | 28.44(-0.04) | 28.48 | 0.1 | | 1 | 63(3.1) | 10 | [5] | [6] | [-1] | 80 | 53 | CR | 0.1 | OpenShort? | | (5) | -1 | -2 | -4 | 10 | 1.4,95 | 50 | | 40 | Dec/20 | 14 | 28.44 | 28.42 | 27.89(0.14) | 28(0.32) | 28.45(0.25) | 28.5 | 0.1 | | 1 | 60(3.8) | 35 | [5] | [15] | [10] | 84 | 145 | UT | 0.1 | OpenLong | | (5) | 8 | 14 | -6 | 20 | 1.6,94 | 50 | | | | |
| 41 | Dec/20 | 13 | 28.44 | 28.42 | 27.85(0.11) | 27.91(0.22) | 28.38(0.82) | 28.38 | -0.1 | | 1 | 56(3.2) | 35 | [4] | [32] | [3] | 80 | 286 | UT | 0 | OpenLong | | (5) | 27 | -6 | -2 | 20 | 1.5,92 | 50 | | 42 | Dec/20 | 12 | 28.44 | 28.42 | 27.82(0.11) | 27.85(0.18) | 28.15(0.79) | 28.43 | -0 | | 1 | 53(4.7) | 45 | [4] | [31] | [11] | 91 | 310 | UT | 0.8 | OpenLong | | (4) | 26 | 0 | 18 | 20 | 1.8,96 | 50 | | 43 | Dec/20 | 11 | 28.44 | 28.42 | 27.79(0.14) | 27.8(0.14) | 27.93(0.65) | 28.43 | -0 | | 1 | 48(5.5) | 50 | [5] | [25] | [20] | 101 | 254 | UT | 1.6 | HoldLong | | (4) | 22 | -9 | 71 | 20 | 2.1,98 | 50 | | 44 | Dec/20 | 10 | 28.44 | 28.42 | 27.75(0.14) | 27.76(0.25) | 27.75(0.76) | 28.51 | 0.1 | | 1 | 43(11.1) | 50 | [5] | [31] | [37] | 87 | 321 | UT | 2.8 | OpenLong | | (6) | 25 | 44 | 66 | 20 | 2.8,67 | 50 | | 45 | Dec/20 | 9 | 28.44 | 28.42 | 27.71(0.04) | 27.69(0.11) | 27.54(0.36) | 28.14 | -0.5 | | 1 | 32(2.1) | 35 | [1] | [15] | [50] | 36 | 211 | UT | 3 | OpenLong? | | (2) | 12 | 113 | 39 | 20 | 2.1,33 | 50 | | | | |
| 46 | Dec/19 | 15 | 28.39 | 28.39 | 27.7(-0.18) | 27.66(-0.18) | 27.44(-0.4) | 27.22 | -1.7 | | -1 | 30(5.3) | -50 | [-6] | [-19] | [-14] | -113 | -89 | DT | -1.2 | HoldShort? | | (-5) | -13 | -15 | -16 | -20 | -2.5,0 | 51 | | 47 | Dec/19 | 14 | 28.39 | 28.39 | 27.75(-0.25) | 27.71(-0.11) | 27.55(-0.47) | 27.34 | -1.5 | | -1 | 24(-14.3) | -50 | [-8] | [-21] | [-17] | -110 | -15 | DT | -1.3 | CloseShort | | (-5) | -16 | -21 | -25 | -20 | -2.4,0 | 51 | | 48 | Dec/19 | 13 | 28.39 | 28.39 | 27.82(-0.22) | 27.74(-0.07) | 27.68(-0.36) | 27.51 | -1.3 | | -1 | 39(-8.1) | -50 | [-7] | [-16] | [-10] | -80 | 22 | DT | -0.6 | HoldShort | | (-7) | -12 | -6 | -27 | -20 | -1.2,0 | 51 | | 49 | Dec/19 | 12 | 28.39 | 28.39 | 27.88(-0.25) | 27.76(-0.07) | 27.78(-0.25) | 27.56 | -1.2 | | -1 | 47(-10.4) | -50 | [-8] | [-13] | [-7] | -65 | 79 | DT | -0.7 | OpenShort | | (-8) | -8 | -4 | -22 | -20 | -1,10 | 51 | | 50 | Dec/19 | 11 | 28.39 | 28.39 | 27.95(-0.25) | 27.78(-0.07) | 27.85(-0.18) | 27.59 | -1.2 | | -1 | 57(-6.9) | -50 | [-8] | [-10] | [-13] | -35 | 77 | DT | -0.7 | OpenShort | | (-8) | -6 | -20 | -12 | -20 | -0.9,38 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|