DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $98.7400 One month high (close): $112.4600

DLR Daily Change: -1.02% Daily StdDev 2.61% DLR EMA_5_Trend: 0.08% 10Minute StdDev: $0

Latest Price : $100.27(-1.02%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9

Sample size 23 Avg positive next hour return: 0.34%(39%) Avg negative next hour return: -0.53%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	10	103.85	100.22	100.14(-0.01)	100.2(0.05)	100.07(0.09)	100.41	-0.8	-13	13(-0.2)	-50	[-0]	[3]	[0]	53	65	RG	0.6	Wait	(-1)	3	-14	31	-5	0.5,90	36
Daily Trend: % Up Forces: Down Forces: 100.14(hourly_sma_20 -0.27%) 100.22(daily_ema_10 -0.19%) Support Levels: 100.2(weak_hourly_sma_10 -0.21%) Resistance Levels: 103.85(daily_ema_20 3.43%)

2	Dec/30	9	103.85	100.22	100.15(0.05)	100.15(0.14)	99.98(0.12)	100.78	-0.7	-13	13(0.6)	5	[2]	[6]	[23]	77	38	RG	1.4	SmallShort?	(0)	5	51	28	19	1.1,99	36
3	Dec/28	15	104.94	100.87	100.1(0.02)	100.15(0)	99.86(-0.2)	99.4	-1.2	-15	13(0.6)	-50	[1]	[-11]	[-10]	-63	-143	DR	-0.9	OpenShort?	(-1)	-8	-11	-19	-20	-1.3,20	30
4	Dec/28	14	104.94	100.87	100.08(0.02)	100.01(0.01)	100.06(-0.23)	99.7	-1.1	-15	12(-0.7)	-50	[1]	[-12]	[-10]	-39	-122	DR	-0.6	OpenShort	(1)	-9	-13	-24	-20	-0.7,29	30
5	Dec/28	13	104.94	100.87	100.06(0.08)	100(0.07)	100.29(-0.05)	100.04	-1.1	-15	13(-2.1)	-35	[3]	[-3]	[-0]	-8	-95	RG	-0.4	Wait	(2)	-2	8	-15	-5	-0,42	30

6	Dec/28	12	104.94	100.87	99.98(0.08)	99.93(0.01)	100.34(0.03)	99.83	-1.1	-15	15(-1.8)	-50	[3]	[-1]	[-10]	-7	-94	DR	-0.7	OpenShort	(3)	1	-19	-18	-10	-0.2,48	30
7	Dec/28	11	104.94	100.87	99.9(0.08)	99.92(-0.04)	100.31(0.16)	100.34	-1	-15	17(-0.6)	-25	[3]	[3]	[3]	33	-1	RG	0	Wait	(4)	6	-3	4	20	0.6,68	30
8	Dec/28	10	104.94	100.87	99.9(0)	99.96(-0.03)	100.15(0.17)	100.41	-1	-15	17(-0.1)	-45	[0]	[2]	[1]	38	104	UR	0.3	SmallShort	(3)	6	-15	16	20	0.7,70	30
9	Dec/28	9	104.94	100.87	99.82(0.04)	99.99(-0.01)	99.98(0.28)	100.81	-0.9	-15	18(0.9)	-25	[2]	[7]	[15]	46	133	RG	1	SmallShort?	(1)	11	18	22	20	1.2,66	30
10	Dec/27	15	105.42	101.96	99.78(0.04)	100(-0.07)	99.7(0.18)	100.31	-1.1	-13	17(-0.3)	-20	[2]	[3]	[12]	20	55	RG	0.8	SmallShort?	(0)	7	21	14	20	0.7,52	34

11	Dec/27	14	105.42	101.96	99.74(-0.05)	100.07(-0.09)	99.52(-0.02)	99.73	-1.3	-13	17(-0.6)	-50	[-2]	[-5]	[3]	-11	46	DP	0.3	OpenShort	(0)	-1	8	2	-2	-0,39	34
12	Dec/27	13	105.42	101.96	99.79(-0.1)	100.16(-0.05)	99.54(-0.24)	99.5	-1.3	-13	18(-1.5)	-50	[-4]	[-13]	[-3]	-19	11	DT	-0.1	OpenShort	(-3)	-9	2	-3	-20	-0.4,41	34
13	Dec/27	12	105.42	101.96	99.89(-0.09)	100.21(0.05)	99.78(-0.23)	99.44	-1.3	-13	19(-1.4)	-50	[-3]	[-11]	[-8]	-22	-17	DT	-0.4	OpenShort	(-4)	-9	-3	-11	-20	-0.5,41	34
14	Dec/27	11	105.42	101.96	99.98(-0.07)	100.16(0.05)	100.01(-0.28)	99.52	-1.3	-13	20(-0.3)	-50	[-3]	[-13]	[-6]	-18	-53	DT	-0.5	OpenShort	(-4)	-11	4	-21	-20	-0.5,45	34
15	Dec/27	10	105.42	101.96	100.05(-0.09)	100.11(0.08)	100.29(-0.36)	99.41	-1.3	-13	21(-0.1)	-50	[-3]	[-15]	[-13]	-9	-60	DT	-0.9	OpenShort	(-3)	-14	-14	-19	-20	-0.7,59	34

16	Dec/27	9	105.42	101.96	100.14(-0.05)	100.03(0.15)	100.65(-0.12)	99.78	-1.3	-13	21(-0.4)	-50	[-2]	[-5]	[-17]	12	-18	DT	-0.9	OpenShort?	(-2)	-5	-33	-14	-20	-0.4,72	34
17	Dec/23	15	105.8	102.72	100.19(0.05)	99.88(0.19)	100.77(0.14)	100.69	-1.2	-12	21(-0.5)	-30	[2]	[7]	[2]	45	34	RG	-0.1	Wait?	(-1)	5	2	-1	19	0.5,82	32
18	Dec/23	14	105.8	102.72	100.14(0.07)	99.69(0.04)	100.63(0.3)	100.64	-1.2	-12	22(-0.6)	-20	[3]	[10]	[2]	48	55	RG	0	Wait	(2)	11	-12	12	20	0.5,85	32
19	Dec/23	13	105.8	102.72	100.07(0.09)	99.65(0.1)	100.33(0.39)	100.97	-1.1	-12	22(0.4)	-15	[3]	[15]	[9]	54	98	RG	0.7	Wait	(4)	15	-3	23	20	0.9,81	32
20	Dec/23	12	105.8	102.72	99.98(0.07)	99.55(0.15)	99.94(0.54)	101.06	-1.1	-12	22(0.6)	0	[3]	[21]	[18]	47	175	RG	1.2	SmallShort	(3)	20	20	35	20	1.1,69	32

21	Dec/23	11	105.8	102.72	99.91(0.03)	99.4(-0.02)	99.4(0.43)	100.51	-1.2	-12	21(0.2)	-5	[1]	[14]	[18]	13	139	RG	1.2	SmallShort	(2)	16	20	25	20	0.6,48	32
22	Dec/23	10	105.8	102.72	99.88(0.01)	99.42(-0.16)	98.97(0.2)	99.97	-1.3	-12	21(0)	-15	[0]	[2]	[21]	-15	51	RG	1.1	SmallShort	(0)	8	34	24	20	0.1,33	32
23	Dec/23	9	105.8	102.72	99.87(-0.01)	99.58(-0.23)	98.77(-0.21)	99.05	-1.5	-12	21(0.3)	-50	[-0]	[-14]	[1]	-57	-123	DP	0.3	OpenShort?	(-1)	-8	-3	6	14	-0.9,16	32
24	Dec/22	15	106.32	103.31	99.88(0.04)	99.81(-0.17)	98.98(-0.18)	99.12	-1.7	-12	21(-1.7)	-45	[2]	[-12]	[7]	-61	-167	RG	0.2	Wait?	(-1)	-7	26	-3	-12	-0.8,9	27
25	Dec/22	14	106.32	103.31	99.84(-0.03)	99.98(-0.27)	99.16(-0.26)	98.41	-1.8	-12	23(1)	-50	[-1]	[-17]	[-9]	-87	-175	DT	-0.8	HoldShort	(1)	-10	2	-30	-20	-1.5,1	27

26	Dec/22	13	106.32	103.31	99.87(-0.04)	100.25(-0.27)	99.42(-0.47)	98.35	-1.8	-12	22(1.1)	-50	[-2]	[-25]	[-16]	-74	-226	DT	-1.1	OpenShort	(-2)	-17	-17	-27	-20	-1.6,16	27
27	Dec/22	12	106.32	103.31	99.91(-0.06)	100.52(-0.09)	99.89(-0.51)	98.81	-1.7	-12	20(0.7)	-50	[-2]	[-24]	[-29]	-51	-178	DT	-1.2	OpenShort	(-1)	-19	-52	-19	-20	-1.2,29	27
28	Dec/22	11	106.32	103.31	99.97(0.01)	100.61(0.13)	100.4(-0.23)	100.22	-1.4	-12	20(0.1)	-50	[0]	[-9]	[-5]	2	-38	DR	-0.2	OpenShort	(1)	-9	7	-20	-20	0.3,44	27
29	Dec/22	10	106.32	103.31	99.97(0)	100.48(0.08)	100.63(-0.14)	100.03	-1.5	-12	20(-0.2)	-50	[0]	[-6]	[-3]	6	-25	DR	-0.7	OpenShort	(-0)	-5	15	-27	-20	0.1,53	27
30	Dec/22	9	106.32	103.31	99.96(-0.06)	100.4(-0.01)	100.77(-0.31)	99.63	-1.5	-12	20(-0.1)	-50	[-2]	[-15]	[-22]	5	-49	DT	-1.3	OpenShort?	(-1)	-11	-39	-29	-20	-0.4,65	27

31	Dec/21	15	106.89	104.06	100.02(0.04)	100.41(0.06)	101.08(-0.08)	100.69	-1.5	-11	20(-0.7)	-50	[2]	[-4]	[-8]	61	10	DR	-0.5	OpenShort?	(0)	-3	-24	-5	7	0.8,91	27
32	Dec/21	14	106.89	104.06	99.98(-0.01)	100.35(0.2)	101.16(0.35)	101.35	-1.3	-11	21(-0.5)	-50	[-0]	[14]	[1]	87	238	UR	0.2	SmallShort	(3)	13	-5	6	20	1.6,97	27
33	Dec/21	13	106.89	104.06	99.99(0.04)	100.15(0.19)	100.81(0.47)	101.48	-1.3	-11	21(1.1)	-15	[2]	[18]	[14]	92	226	RG	0.8	SmallShort	(-0)	17	21	15	20	1.7,99	27
34	Dec/21	12	106.89	104.06	99.95(0.01)	99.96(0.27)	100.34(0.3)	100.9	-1.4	-11	20(0.4)	-40	[0]	[13]	[4]	77	165	RG	0.7	Wait	(0)	11	-4	31	5	1.1,99	27
35	Dec/21	11	106.89	104.06	99.94(0.03)	99.69(0.2)	100.04(0.3)	101.01	-1.4	-11	20(0.7)	-25	[1]	[12]	[11]	70	156	RG	1.2	SmallShort	(1)	11	0	37	20	1.3,87	27

36	Dec/21	10	106.89	104.06	99.91(0.04)	99.49(0.2)	99.74(0.23)	101.01	-1.4	-11	19(0.8)	-5	[2]	[10]	[25]	47	126	RG	1.6	SmallShort	(1)	9	47	25	20	1.4,62	27
37	Dec/21	9	106.89	104.06	99.87(-0.02)	99.29(-0.04)	99.51(0.02)	99.72	-1.7	-11	18(0.1)	-40	[-1]	[-3]	[11]	-15	4	DP	0.3	OpenShort?	(-1)	1	25	2	20	-0.2,40	27
38	Dec/20	15	107.37	104.9	99.89(-0.12)	99.33(-0.12)	99.49(-0.11)	99.06	-2.1	-11	18(-2.2)	-50	[-4]	[-11]	[-5]	-42	13	DT	-0.6	OpenShort?	(-2)	-4	-11	-9	5	-1.1,36	21
39	Dec/20	14	107.37	104.9	100.01(-0.24)	99.45(-0.07)	99.6(0.25)	99.37	-2.1	-11	20(-11.5)	-50	[-9]	[2]	[-1]	-28	245	RG	-0.3	Wait	(-4)	9	-7	5	8	-0.8,42	21
40	Dec/20	13	107.37	104.9	100.25(-0.26)	99.52(-0.11)	99.35(0.1)	99.57	-2	-11	32(-7.9)	-50	[-10]	[-4]	[-1]	-22	216	DT	0.2	OpenShort	(-9)	4	-15	12	20	-0.6,43	21

41	Dec/20	12	107.37	104.9	100.51(-0.19)	99.63(0.03)	99.25(0.19)	99.99	-1.9	-11	40(-4.4)	-50	[-7]	[3]	[12]	-16	189	UR	0.5	SmallShort	(-9)	7	19	24	19	-0.3,42	21
42	Dec/20	11	107.37	104.9	100.7(-0.23)	99.6(-0.22)	99.06(-0.1)	99.48	-2	-11	44(-2.8)	-50	[-9]	[-13]	[5]	-43	87	DP	0.2	OpenShort	(-9)	-4	-1	13	20	-0.7,25	21
43	Dec/20	10	107.37	104.9	100.93(-0.19)	99.82(-0.1)	99.16(-0.1)	99.51	-2	-11	47(-1.8)	-50	[-7]	[-11]	[18]	-57	26	DP	0.2	OpenShort	(-9)	-4	49	8	5	-0.8,13	21
44	Dec/20	9	107.37	104.9	101.12(-0.27)	99.92(-0.26)	99.26(-0.43)	98.2	-2.4	-11	49(2)	-50	[-10]	[-26]	[-17]	-88	-127	DT	-0.6	OpenShort?	(-10)	-16	-31	-6	-20	-1.5,0	21
45	Dec/19	15	108	105.88	101.39(-0.26)	100.18(-0.14)	99.69(-0.33)	99.04	-2.7	-10	47(-7.9)	-50	[-10]	[-20]	[-6]	-81	-51	DT	-0.4	HoldShort?	(-9)	-12	-3	-6	-20	-1.3,2	34

46	Dec/19	14	108	105.88	101.65(-0.31)	100.32(-0.13)	100.02(-0.13)	99.13	-2.6	-10	55(-2.5)	-50	[-11]	[-13]	[-15]	-80	27	DT	-0.5	HoldShort	(-10)	-5	-30	-4	-20	-1.4,5	34
47	Dec/19	13	108	105.88	101.97(-0.31)	100.32(0)	100.15(-0.33)	99.94	-2.4	-10	57(-5.2)	-50	[-11]	[-18]	[-7]	-70	29	DT	-0.1	OpenShort	(-10)	-12	-10	-5	-20	-1.1,8	34
48	Dec/19	12	108	105.88	102.29(-0.41)	100.45(-0.11)	100.48(-0.09)	100.2	-2.3	-10	62(-10.1)	-50	[-15]	[-12]	[-2]	-62	189	DT	-0.1	OpenShort	(-12)	-3	2	-21	5	-1,13	34
49	Dec/19	11	108	105.88	102.71(-0.37)	100.56(-0.43)	100.57(-0.1)	100.14	-2.3	-10	72(-5.1)	-50	[-14]	[-18]	[-5]	-68	98	DT	-0.2	OpenShort	(-16)	-4	-19	-23	20	-1.1,10	34
50	Dec/19	10	108	105.88	103.09(-0.38)	100.99(-0.39)	100.67(0.03)	100.67	-2.2	-10	77(-5)	-50	[-14]	[-13]	[13]	-56	159	DP	0	OpenShort	(-14)	1	35	-19	20	-0.9,17	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI