|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.2400 One month high (close): $19.1500
ARCT Daily Change: -1.79% Daily StdDev 5.47% ARCT EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $17.04(-1.79%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 17.59 | 17.13 | 16.59(0.06) | 16.89(0.3) | 17.29(-0.4) | 16.79 | -1 | | -3 | 65(-0.2) | -50 | [1] | [NAN] | [-INF] | 11 | NAN | RG | -1 | SmallLong | | (INF) | -7 | -INF | -28 | -20 | 0.4,51 | 54 | Sample size 9 Avg positive next hour return: 1.62%(78%) Avg negative next hour return: -0.79%(22%)
Daily Trend: %
Up Forces: 16.89(hourly_sma_10 0.6%)
Down Forces:
Support Levels: 16.59(weak_hourly_sma_20 -1.19%)
Resistance Levels: 17.13(weak_daily_ema_10 2.03%)
|
| | | 2 | Dec/30 | 9 | 17.59 | 17.13 | 16.58(-0.06) | 16.84(0.48) | 17.36(0.23) | 16.84 | -1 | | -3 | 65(-1) | -50 | [-1] | [NAN] | [-INF] | 30 | NAN | RG | -1 | SmallLong? | | (INF) | 4 | -INF | -30 | -20 | 0.5,67 | 54 | | 3 | Dec/29 | 15 | 17.82 | 17.54 | 16.59(0.06) | 16.76(0.72) | 17.32(1.41) | 17.4 | -0.5 | | -3 | 66(2.4) | -50 | [1] | [-INF] | [-INF] | 76 | NAN | DR | 0.2 | OpenShort? | | (INF) | 26 | -INF | 8 | 20 | 1.6,86 | 50 | | 4 | Dec/29 | 13 | 17.82 | 17.54 | 16.58(0.12) | 16.64(0.79) | 17.08(1.67) | 17.59 | -0.3 | | -3 | 64(4.6) | -50 | [2] | [-INF] | [-INF] | 95 | NAN | DR | 1 | OpenShort | | (INF) | 30 | -INF | 31 | 20 | 2,95 | 50 | | 5 | Dec/29 | 11 | 17.82 | 17.54 | 16.56(0.18) | 16.51(1.04) | 16.8(1.94) | 17.85 | 0 | | -3 | 59(9.6) | -50 | [3] | [-INF] | [INF] | 120 | NAN | RG | 2.3 | SmallShort | | (INF) | 35 | INF | 58 | 20 | 2.8,100 | 50 | | | | |
| 6 | Dec/29 | 10 | 17.82 | 17.54 | 16.53(-0.06) | 16.34(0.55) | 16.48(0.98) | 17 | -1.1 | | -3 | 49(-2.1) | -50 | [-1] | [-INF] | [INF] | 51 | NAN | DP | 1.3 | OpenShort | | (-INF) | 18 | INF | 38 | 20 | 1.2,71 | 50 | | 7 | Dec/29 | 9 | 17.82 | 17.54 | 16.54(-0.18) | 16.25(0.31) | 16.32(0.74) | 16.74 | -1.4 | | -3 | 52(-5.5) | -50 | [-3] | [-INF] | [INF] | 3 | NAN | DP | 1 | OpenShort? | | (-INF) | 13 | INF | 22 | 20 | 0.5,40 | 50 | | 8 | Dec/28 | 15 | 17.86 | 17.65 | 16.57(-0.36) | 16.2(-0.12) | 16.32(0) | 16.23 | -1.9 | | -4 | 57(1.7) | -50 | [-7] | [-INF] | [INF] | -55 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 0 | INF | 6 | 20 | -0.8,15 | 45 | | 9 | Dec/28 | 14 | 17.86 | 17.65 | 16.63(-0.42) | 16.22(-0.25) | 16.2(-0.18) | 16.19 | -1.9 | | -4 | 55(-2.8) | -50 | [-7] | [-INF] | [-INF] | -63 | NAN | DT | -0 | OpenShort | | (-INF) | -3 | -INF | 4 | 12 | -0.9,10 | 45 | | 10 | Dec/28 | 13 | 17.86 | 17.65 | 16.7(-0.3) | 16.26(-0.18) | 16.23(0.19) | 16.24 | -1.9 | | -4 | 58(-1) | -50 | [-5] | [-INF] | [INF] | -64 | NAN | DP | 0 | OpenShort | | (-INF) | 3 | INF | 4 | 20 | -0.9,9 | 45 | | | | |
| 11 | Dec/28 | 12 | 17.86 | 17.65 | 16.75(-0.42) | 16.29(-0.24) | 16.2(0.12) | 16.19 | -1.9 | | -4 | 59(-0.9) | -50 | [-7] | [-INF] | [INF] | -72 | NAN | DP | -0 | OpenShort | | (-INF) | 2 | INF | 1 | 6 | -1.1,6 | 45 | | 12 | Dec/28 | 11 | 17.86 | 17.65 | 16.82(-0.41) | 16.33(-0.61) | 16.18(-0.19) | 16.17 | -2 | | -4 | 60(0.6) | -50 | [-7] | [-INF] | [-INF] | -74 | NAN | DT | -0 | OpenShort | | (-INF) | -3 | -INF | 7 | 20 | -1.3,9 | 45 | | 13 | Dec/28 | 10 | 17.86 | 17.65 | 16.89(-0.35) | 16.43(-0.54) | 16.21(-0.18) | 16.19 | -1.9 | | -4 | 59(1.4) | -50 | [-6] | [-INF] | [-INF] | -77 | NAN | DT | -0 | OpenShort | | (-INF) | -3 | -INF | 8 | 6 | -1.4,8 | 45 | | 14 | Dec/28 | 9 | 17.86 | 17.65 | 16.95(-0.29) | 16.52(-0.48) | 16.24(-0.25) | 16.34 | -1.8 | | -4 | 58(0.9) | -50 | [-5] | [-INF] | [INF] | -74 | NAN | DP | 0.2 | OpenShort? | | (-INF) | -4 | INF | 6 | 19 | -1.2,6 | 45 | | 15 | Dec/27 | 15 | 17.92 | 17.94 | 17(-0.53) | 16.6(-0.66) | 16.28(-0.61) | 16.11 | -2.3 | | -1 | 57(-4.6) | -50 | [-9] | [-INF] | [NAN] | -95 | NAN | DT | -0.3 | HoldShort? | | (-INF) | -11 | NAN | -3 | -20 | -1.8,0 | 48 | | | | |
| 16 | Dec/27 | 14 | 17.92 | 17.94 | 17.09(-0.81) | 16.71(-0.65) | 16.38(-0.61) | 16.11 | -2.3 | | -1 | 62(-11.9) | -50 | [-14] | [-INF] | [-INF] | -100 | NAN | DT | -0.6 | CloseShort | | (-INF) | -11 | -INF | -6 | -20 | -2,0 | 48 | | 17 | Dec/27 | 13 | 17.92 | 17.94 | 17.23(-0.92) | 16.82(-0.71) | 16.48(-1.08) | 16.25 | -2.1 | | -1 | 74(-15.8) | -50 | [-16] | [-INF] | [-INF] | -93 | NAN | DT | -0.4 | HoldShort | | (-INF) | -19 | -INF | -3 | -20 | -1.7,0 | 48 | | 18 | Dec/27 | 12 | 17.92 | 17.94 | 17.39(-0.8) | 16.94(-0.59) | 16.66(-0.83) | 16.4 | -1.9 | | -1 | 89(-7.5) | -50 | [-14] | [-INF] | [-INF] | -85 | NAN | DT | -0.4 | HoldShort | | (-INF) | -14 | -INF | 0 | -20 | -1.4,0 | 48 | | 19 | Dec/27 | 11 | 17.92 | 17.94 | 17.53(-0.74) | 17.04(-0.58) | 16.8(-0.71) | 16.54 | -1.7 | | -1 | 97(-5.4) | -50 | [-13] | [-INF] | [-INF] | -83 | NAN | DT | -0.3 | HoldShort | | (-INF) | -12 | -INF | -3 | -20 | -1.3,0 | 48 | | 20 | Dec/27 | 10 | 17.92 | 17.94 | 17.66(-0.79) | 17.14(-0.52) | 16.92(-0.82) | 16.57 | -1.7 | | -1 | 102(-4.2) | -50 | [-14] | [-INF] | [-INF] | -83 | NAN | DT | -0.4 | HoldShort | | (-INF) | -14 | -INF | -3 | -20 | -1.3,0 | 48 | | | | |
| 21 | Dec/27 | 9 | 17.92 | 17.94 | 17.8(-0.73) | 17.23(-0.46) | 17.06(-0.64) | 16.63 | -1.6 | | -1 | 107(-1.8) | -50 | [-13] | [-INF] | [-INF] | -85 | NAN | DT | -0.5 | HoldShort? | | (-INF) | -11 | -INF | -2 | -20 | -1.4,0 | 48 | | 22 | Dec/23 | 15 | 17.93 | 18.11 | 17.93(-0.44) | 17.31(-0.17) | 17.17(-0.35) | 17.13 | -0.9 | | 1 | 108(8) | -50 | [-8] | [NAN] | [INF] | -73 | NAN | RG | -0 | Wait? | | (-INF) | -6 | INF | 2 | -20 | -0.9,0 | | | 23 | Dec/23 | 14 | 17.93 | 18.11 | 18.01(-0.33) | 17.34(-0.17) | 17.23(-0.35) | 17.12 | -1 | | 1 | 100(2.4) | -45 | [-6] | [NAN] | [-INF] | -75 | NAN | RG | -0.1 | Wait | | (-INF) | -6 | -INF | 1 | -20 | -1,0 | | | 24 | Dec/23 | 13 | 17.93 | 18.11 | 18.07(-0.33) | 17.37(-0.17) | 17.29(-0.4) | 17.17 | -0.9 | | 1 | 98(3.1) | -45 | [-6] | [NAN] | [-INF] | -78 | NAN | RG | -0.1 | Wait | | (-INF) | -7 | -INF | -2 | -20 | -1.1,0 | | | 25 | Dec/23 | 12 | 17.93 | 18.11 | 18.13(-0.28) | 17.4(-0.46) | 17.36(-0.17) | 17.2 | -0.9 | | 1 | 95(3.4) | -40 | [-5] | [NAN] | [-INF] | -79 | NAN | RG | -0.2 | Wait | | (-INF) | -3 | -INF | -2 | 17 | -1.2,1 | | | | | |
| 26 | Dec/23 | 11 | 17.93 | 18.11 | 18.18(-0.27) | 17.48(-0.91) | 17.39(-0.29) | 17.23 | -0.8 | | 1 | 91(3.5) | -40 | [-5] | [NAN] | [-INF] | -77 | NAN | RG | -0.2 | Wait | | (-INF) | -5 | -INF | -1 | 20 | -1.2,3 | | | 27 | Dec/23 | 10 | 17.93 | 18.11 | 18.23(-0.11) | 17.64(-1.23) | 17.44(-0.29) | 17.42 | -0.6 | | 1 | 88(2.6) | -30 | [-2] | [NAN] | [-INF] | -72 | NAN | RG | -0 | Wait | | (-INF) | -5 | -INF | 3 | 20 | -1.1,6 | | | 28 | Dec/23 | 9 | 17.93 | 18.11 | 18.25(-0.05) | 17.86(-0.83) | 17.49(0.23) | 17.45 | -0.6 | | 1 | 85(0.9) | -25 | [-1] | [NAN] | [-INF] | -74 | NAN | RG | -0.1 | Wait? | | (-INF) | 4 | -INF | -1 | 20 | -1.1,4 | | | 29 | Dec/22 | 15 | 17.91 | 18.12 | 18.26(-0.05) | 18.01(-0.94) | 17.45(0.11) | 17.5 | -0.5 | | 2 | 84(0.4) | -20 | [-1] | [NAN] | [INF] | -73 | NAN | RG | 0.1 | Wait? | | (-INF) | 2 | INF | -1 | 0 | -1.1,5 | | | 30 | Dec/22 | 14 | 17.91 | 18.12 | 18.27(0.22) | 18.18(-1.09) | 17.43(-0.74) | 17.34 | -0.7 | | 2 | 84(-7.5) | 0 | [4] | [NAN] | [-INF] | -80 | NAN | RG | -0.1 | Wait | | (-INF) | -13 | -INF | -5 | -20 | -1.3,3 | | | | | |
| 31 | Dec/22 | 13 | 17.91 | 18.12 | 18.23(0.22) | 18.38(-0.92) | 17.56(-1.57) | 17.52 | -0.5 | | 2 | 92(-5.5) | 0 | [4] | [NAN] | [INF] | -70 | NAN | RG | -0.1 | Wait | | (INF) | -27 | INF | -11 | -20 | -0.9,3 | | | 32 | Dec/22 | 12 | 17.91 | 18.12 | 18.19(0.11) | 18.55(-0.64) | 17.84(-2.09) | 17.49 | -0.5 | | 2 | 97(-2.8) | -5 | [2] | [NAN] | [INF] | -69 | NAN | RG | -0.4 | Wait | | (INF) | -36 | INF | -27 | -20 | -0.8,1 | | | 33 | Dec/22 | 11 | 17.91 | 18.12 | 18.17(0.06) | 18.67(-0.59) | 18.22(-1.88) | 17.41 | -0.6 | | 2 | 100(-1.4) | -10 | [1] | [NAN] | [NAN] | -65 | NAN | RG | -1 | SmallLong | | (INF) | -32 | NAN | -42 | -20 | -0.9,8 | | | 34 | Dec/22 | 10 | 17.91 | 18.12 | 18.17(0) | 18.78(-0.48) | 18.57(-1.9) | 17.41 | -0.6 | | 2 | 101(-0.7) | -15 | [0] | [NAN] | [-INF] | -37 | NAN | RG | -1.3 | SmallLong | | (INF) | -32 | -INF | -40 | -20 | -0.9,36 | | | 35 | Dec/22 | 9 | 17.91 | 18.12 | 18.16(0.17) | 18.87(-0.11) | 18.93(-1.41) | 17.98 | 0.1 | | 2 | 102(-1.3) | -15 | [3] | [NAN] | [-INF] | 11 | NAN | RG | -1.1 | SmallLong? | | (INF) | -24 | -INF | -23 | -20 | -0.2,66 | | | | | |
| 36 | Dec/21 | 15 | 17.87 | 18.17 | 18.13(0.33) | 18.89(0.37) | 19.2(-0.26) | 18.93 | 1.2 | | 5 | 103(7.5) | -25 | [6] | [INF] | [-INF] | 62 | NAN | CR | -0.3 | HoldShort? | | (INF) | -4 | -INF | -8 | -20 | 0.9,89 | | | 37 | Dec/21 | 14 | 17.87 | 18.17 | 18.07(0.28) | 18.82(0.91) | 19.25(0.68) | 19.4 | 1.7 | | 5 | 96(6) | 50 | [5] | [INF] | [INF] | 83 | NAN | UT | 0.2 | OpenLong | | (INF) | 12 | INF | -6 | 20 | 1.5,95 | | | 38 | Dec/21 | 13 | 17.87 | 18.17 | 18.02(0.28) | 18.65(0.7) | 19.12(0.74) | 19.14 | 1.4 | | 5 | 90(4.4) | -30 | [5] | [INF] | [-INF] | 80 | NAN | CR | 0 | OpenShort | | (INF) | 13 | -INF | -8 | 20 | 1.4,95 | | | 39 | Dec/21 | 12 | 17.87 | 18.17 | 17.97(0.28) | 18.52(0.87) | 18.98(0.9) | 19.16 | 1.4 | | 5 | 85(5.1) | -30 | [5] | [INF] | [-INF] | 86 | NAN | CR | 0.2 | OpenShort | | (INF) | 16 | -INF | -2 | 20 | 1.5,98 | | | 40 | Dec/21 | 11 | 17.87 | 18.17 | 17.92(0.34) | 18.36(1.55) | 18.81(1.24) | 19.34 | 1.6 | | 5 | 80(8.7) | 50 | [6] | [INF] | [INF] | 100 | NAN | UT | 0.7 | HoldLong | | (INF) | 21 | INF | 7 | 20 | 2,100 | | | | | |
| 41 | Dec/21 | 10 | 17.87 | 18.17 | 17.86(0.28) | 18.08(1.4) | 18.58(1.25) | 19.21 | 1.5 | | 5 | 72(8.7) | 50 | [5] | [INF] | [INF] | 103 | NAN | UT | 1 | HoldLong | | (INF) | 22 | INF | 11 | 20 | 2.1,100 | | | 42 | Dec/21 | 9 | 17.87 | 18.17 | 17.81(0.23) | 17.83(0.91) | 18.35(0.99) | 18.77 | 1 | | 5 | 63(3.8) | 50 | [4] | [INF] | [INF] | 92 | NAN | UT | 0.7 | OpenLong? | | (INF) | 17 | INF | 11 | 20 | 1.7,99 | | | 43 | Dec/20 | 15 | 17.73 | 18.06 | 17.77(0.11) | 17.67(0.68) | 18.17(0.61) | 18.41 | 0.7 | | 5 | 59(4.1) | 50 | [2] | [INF] | [INF] | 78 | NAN | UT | 0.5 | OpenLong? | | (INF) | 11 | INF | 10 | 20 | 1.2,98 | | | 44 | Dec/20 | 14 | 17.73 | 18.06 | 17.77(0) | 17.55(0.57) | 18.06(0.84) | 18.28 | 0.6 | | 5 | 55(0.1) | -50 | [0] | [INF] | [-INF] | 70 | NAN | CR | 0.4 | HoldShort | | (INF) | 14 | -INF | 19 | 20 | 1,95 | | | 45 | Dec/20 | 13 | 17.73 | 18.06 | 17.75(0.06) | 17.45(0.46) | 17.91(1.94) | 18.29 | 0.6 | | 5 | 55(0.6) | 50 | [1] | [INF] | [INF] | 60 | NAN | UT | 0.7 | OpenLong | | (NAN) | 33 | INF | 22 | 20 | 1,85 | | | | | |
| 46 | Dec/20 | 12 | 17.73 | 18.06 | 17.75(0) | 17.37(0.23) | 17.57(1.56) | 18.18 | 0.5 | | 5 | 54(-0.3) | 50 | [0] | [INF] | [INF] | 49 | NAN | UR | 1.2 | SmallShort | | (NAN) | 27 | INF | 31 | 20 | 0.9,76 | | | 47 | Dec/20 | 11 | 17.73 | 18.06 | 17.74(-0.17) | 17.33(-0.35) | 17.3(0.76) | 17.75 | 0 | | 5 | 55(-1.7) | -40 | [-3] | [INF] | [-INF] | 14 | NAN | RG | 0.9 | SmallShort | | (-INF) | 13 | -INF | 40 | 20 | 0,64 | | | 48 | Dec/20 | 10 | 17.73 | 18.06 | 17.77(-0.06) | 17.39(-0.06) | 17.17(1) | 17.81 | 0.1 | | 5 | 56(-1.4) | 50 | [-1] | [INF] | [INF] | -7 | NAN | UR | 1.2 | SmallShort | | (-INF) | 17 | INF | -2 | 20 | 0.1,41 | | | 49 | Dec/20 | 9 | 17.73 | 18.06 | 17.78(-0.17) | 17.4(-0.4) | 17(0.18) | 17.53 | -0.2 | | 5 | 58(0.3) | 50 | [-3] | [INF] | [INF] | -45 | NAN | UR | 1 | SmallShort? | | (-INF) | 3 | INF | -15 | 20 | -0.5,18 | | | 50 | Dec/19 | 15 | 17.61 | 17.92 | 17.81(-0.45) | 17.47(-1.02) | 16.97(-1.16) | 16.61 | -1 | | 1 | 57(9.4) | -50 | [-8] | [-INF] | [-INF] | -105 | NAN | DT | -0.7 | HoldShort? | | (-INF) | -20 | -INF | -35 | -20 | -2.2,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|