|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $97.1200 One month high (close): $102.3300
XLI Daily Change: 0.77% Daily StdDev 1.43% XLI EMA_5_Trend: -0.18% 10Minute StdDev: $0.4295
Latest Price : $98.15(0.77%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.7)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 10 | 99.22 | 98.05 | 98.07(-0.05) | 98.36(-0.03) | 97.95(-0.13) | 98.12 | -0.8 | | -8 | 50(-1.6) | -50 | [-4] | [-13] | [3] | 52 | 29 | DP | 0.2 | OpenShort | | (-3) | -9 | 8 | 8 | -18 | 0.1,99 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 98.05(daily_ema_10 -0.07%) 98.07(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels: 98.36(hourly_sma_10 0.24%) 99.22(daily_ema_20 1.12%)
|
| | | 2 | Dec/30 | 9 | 99.22 | 98.05 | 98.12(-0.03) | 98.39(0.03) | 98.08(-0.11) | 97.99 | -0.9 | | -8 | 52(-1) | -50 | [-2] | [-9] | [7] | 44 | -7 | DP | -0.1 | OpenShort? | | (-3) | -8 | 26 | 3 | -20 | -0.2,99 | 43 | | 3 | Dec/28 | 15 | 99.39 | 98.3 | 98.15(-0.05) | 98.36(-0.01) | 98.19(-0.19) | 97.6 | -1.1 | | -8 | 53(5.1) | -50 | [-4] | [-17] | [-16] | -1 | -57 | DT | -0.8 | OpenShort? | | (-4) | -13 | -26 | -20 | -20 | -0.7,67 | 44 | | 4 | Dec/28 | 14 | 99.39 | 98.3 | 98.2(-0.01) | 98.37(0.04) | 98.38(-0.2) | 97.99 | -0.9 | | -8 | 48(0.1) | -50 | [-1] | [-15] | [-7] | 28 | -63 | DT | -0.5 | OpenShort | | (-2) | -14 | -7 | -10 | -20 | -0.3,85 | 44 | | 5 | Dec/28 | 11 | 99.39 | 98.3 | 98.21(0.02) | 98.33(0.14) | 98.58(-0.24) | 98.1 | -0.8 | | -8 | 47(-1.9) | -50 | [1] | [-13] | [-14] | 35 | -97 | DR | -0.6 | OpenShort | | (-1) | -17 | -26 | -8 | -20 | -0.1,87 | 44 | | | | |
| 6 | Dec/28 | 10 | 99.39 | 98.3 | 98.19(0.06) | 98.19(0.22) | 98.82(0.12) | 98.5 | -0.6 | | -8 | 49(-0.1) | -35 | [4] | [15] | [-8] | 60 | -1 | CR | -0.4 | HoldShort | | (4) | 8 | -16 | -6 | -19 | 0.4,100 | 44 | | 7 | Dec/27 | 15 | 99.53 | 98.66 | 98.13(0.06) | 97.97(0.11) | 98.7(0.17) | 98.75 | -0.5 | | -6 | 49(-1.9) | 5 | [4] | [16] | [5] | 57 | 41 | RG | 0.1 | Wait? | | (4) | 12 | 10 | -10 | 20 | 0.8,87 | 47 | | 8 | Dec/27 | 14 | 99.53 | 98.66 | 98.07(0.06) | 97.86(0.08) | 98.53(0.17) | 98.59 | -0.6 | | -6 | 51(-0.4) | -10 | [4] | [14] | [-2] | 59 | 31 | CR | 0.1 | HoldShort | | (4) | 12 | -21 | 13 | 20 | 0.7,91 | 47 | | 9 | Dec/27 | 12 | 99.53 | 98.66 | 98.01(0.08) | 97.86(0) | 98.36(0.29) | 98.92 | -0.4 | | -6 | 52(1.2) | 5 | [6] | [20] | [7] | 77 | 82 | RG | 0.7 | Wait | | (5) | 20 | -10 | 25 | 20 | 1.2,97 | 47 | | 10 | Dec/27 | 10 | 99.53 | 98.66 | 97.93(0.07) | 97.86(0) | 98.08(0.52) | 99.07 | -0.3 | | -6 | 51(3) | 20 | [5] | [36] | [33] | 87 | 184 | UT | 1.3 | OpenLong | | (6) | 36 | 58 | 36 | 20 | 1.5,99 | 47 | | | | |
| 11 | Dec/23 | 11 | 99.58 | 98.85 | 97.86(0.06) | 97.78(-0.07) | 97.57(0.34) | 98.19 | -0.9 | | -6 | 48(-1.2) | 20 | [4] | [21] | [13] | 19 | 56 | UT | 0.9 | OpenLong | | (2) | 23 | 19 | 21 | 20 | 0.5,56 | 41 | | 12 | Dec/23 | 10 | 99.58 | 98.85 | 97.8(0.05) | 97.85(-0.09) | 97.24(0.05) | 97.91 | -1.1 | | -6 | 49(-1.8) | 10 | [3] | [1] | [10] | 2 | -30 | RG | 0.9 | SmallShort | | (3) | 3 | 11 | 28 | 20 | 0.2,47 | 41 | | 13 | Dec/23 | 9 | 99.58 | 98.85 | 97.75(0.03) | 97.94(-0.09) | 97.24(0) | 97.74 | -1.2 | | -6 | 51(-1.1) | -5 | [2] | [-3] | [8] | -21 | -33 | RG | 0.7 | Wait? | | (3) | 0 | 15 | 17 | 2 | -0,29 | 41 | | 14 | Dec/22 | 15 | 99.72 | 98.92 | 97.72(0.01) | 98.03(-0.07) | 97.19(-0.3) | 97.51 | -1.5 | | -6 | 52(0.2) | -15 | [1] | [-24] | [19] | -45 | -110 | RG | 0.4 | Wait? | | (2) | -21 | 68 | -14 | -19 | -0.3,13 | 33 | | 15 | Dec/22 | 14 | 99.72 | 98.92 | 97.71(-0.06) | 98.1(-0.09) | 97.48(-0.53) | 96.5 | -2.1 | | -6 | 51(3.4) | -50 | [-4] | [-41] | [-14] | -81 | -196 | DT | -1.3 | OpenShort | | (-3) | -36 | -2 | -35 | -20 | -1.6,9 | 33 | | | | |
| 16 | Dec/22 | 13 | 99.72 | 98.92 | 97.77(-0.06) | 98.19(-0.09) | 98(-0.48) | 96.53 | -2.1 | | -6 | 48(3.9) | -50 | [-4] | [-38] | [-42] | -71 | -192 | DT | -2 | OpenShort | | (-4) | -32 | -75 | -53 | -20 | -1.7,22 | 33 | | 17 | Dec/22 | 11 | 99.72 | 98.92 | 97.83(-0.01) | 98.28(0.02) | 98.47(-0.21) | 97.67 | -1.4 | | -6 | 44(-0.1) | -50 | [-1] | [-15] | [-12] | -4 | -65 | DT | -1.2 | OpenShort | | (0) | -14 | -6 | -36 | -20 | -0.2,51 | 33 | | 18 | Dec/22 | 10 | 99.72 | 98.92 | 97.84(-0.01) | 98.26(0.03) | 98.68(-0.18) | 97.77 | -1.3 | | -6 | 44(0.1) | -50 | [-1] | [-13] | [-33] | 23 | -47 | DT | -1.4 | OpenShort | | (-1) | -12 | -76 | -27 | -20 | -0.1,75 | 33 | | 19 | Dec/21 | 15 | 99.88 | 99.13 | 97.85(0.07) | 98.23(0.15) | 98.86(0.14) | 98.94 | -0.7 | | -4 | 44(1) | -10 | [5] | [15] | [-3] | 88 | 74 | CR | 0.1 | OpenShort? | | (4) | 10 | -9 | -8 | 15 | 1.6,98 | 39 | | 20 | Dec/21 | 14 | 99.88 | 99.13 | 97.78(0.09) | 98.08(0.15) | 98.72(0.36) | 99.08 | -0.6 | | -4 | 43(5.2) | 25 | [6] | [31] | [7] | 103 | 130 | UT | 0.6 | HoldLong | | (5) | 24 | 12 | -0 | 20 | 2.1,100 | 39 | | | | |
| 21 | Dec/21 | 13 | 99.88 | 99.13 | 97.69(0.07) | 97.93(0.18) | 98.37(0.29) | 98.9 | -0.7 | | -4 | 38(5.3) | 15 | [5] | [27] | [7] | 105 | 123 | UT | 1 | HoldLong | | (6) | 20 | 6 | 16 | 20 | 2.2,100 | 39 | | 22 | Dec/21 | 12 | 99.88 | 99.13 | 97.62(0.08) | 97.75(0.22) | 98.09(0.3) | 98.8 | -0.7 | | -4 | 33(7.8) | 30 | [5] | [29] | [15] | 113 | 115 | UT | 1.5 | HoldLong | | (4) | 20 | 14 | 42 | 20 | 2.5,100 | 39 | | 23 | Dec/21 | 10 | 99.88 | 99.13 | 97.54(-0.02) | 97.54(0.13) | 97.8(0.18) | 98.58 | -0.9 | | -4 | 25(-1.7) | -15 | [-1] | [16] | [17] | 104 | 180 | UR | 2.2 | SmallShort | | (4) | 12 | 24 | 37 | 20 | 2.9,81 | 39 | | 24 | Dec/21 | 9 | 99.88 | 99.13 | 97.54(0) | 97.41(0.08) | 97.62(0.2) | 98.22 | -1.2 | | -4 | 27(-1) | 15 | [0] | [16] | [26] | 58 | 123 | UR | 1.6 | SmallShort? | | (-1) | 14 | 55 | 23 | 20 | 1.7,65 | 39 | | 25 | Dec/20 | 15 | 99.95 | 99.16 | 97.56(-0.06) | 97.33(-0.03) | 97.43(-0.07) | 97.38 | -1.8 | | -6 | 28(-2.9) | -50 | [-4] | [-8] | [-1] | -12 | 25 | DT | -0.1 | OpenShort? | | (-3) | -5 | -8 | 5 | 8 | -0.5,51 | 31 | | | | |
| 26 | Dec/20 | 14 | 99.95 | 99.16 | 97.62(-0.04) | 97.36(-0.01) | 97.5(0.09) | 97.51 | -1.7 | | -6 | 30(-2.3) | -40 | [-3] | [4] | [1] | -7 | 55 | UR | 0 | SmallShort | | (-3) | 6 | -4 | 8 | 15 | -0.3,51 | 31 | | 27 | Dec/20 | 13 | 99.95 | 99.16 | 97.66(-0.06) | 97.37(-0.05) | 97.41(0.14) | 97.57 | -1.7 | | -6 | 33(-4.7) | -35 | [-4] | [5] | [8] | -12 | 91 | UR | 0.3 | SmallShort | | (-3) | 10 | 14 | 9 | 20 | -0.2,43 | 31 | | 28 | Dec/20 | 12 | 99.95 | 99.16 | 97.72(-0.26) | 97.42(-0.06) | 97.27(0.03) | 97.36 | -1.8 | | -6 | 37(-38.2) | -50 | [-18] | [-6] | [3] | -28 | 241 | DP | 0.2 | OpenShort | | (-5) | 2 | 0 | 12 | 6 | -0.7,40 | 31 | | 29 | Dec/20 | 11 | 99.95 | 99.16 | 97.97(-0.22) | 97.48(0.01) | 97.24(0.04) | 97.36 | -1.8 | | -6 | 76(-22) | -50 | [-15] | [-2] | [-5] | -30 | 182 | DT | 0.1 | OpenShort | | (-17) | 3 | -20 | 15 | -6 | -0.6,35 | 31 | | 30 | Dec/20 | 10 | 99.95 | 99.16 | 98.19(-0.23) | 97.47(0.03) | 97.2(-0.02) | 97.66 | -1.6 | | -6 | 98(-15.8) | -50 | [-16] | [-6] | [14] | -39 | 186 | DP | 0.3 | OpenShort | | (-16) | -1 | 35 | 12 | 3 | -0.4,21 | 31 | | | | |
| 31 | Dec/20 | 9 | 99.95 | 99.16 | 98.42(-0.19) | 97.44(-0.04) | 97.22(-0.11) | 97.14 | -2 | | -6 | 113(-4.2) | -50 | [-13] | [-13] | [5] | -65 | 40 | DP | -0 | OpenShort? | | (-16) | -7 | 17 | 0 | -9 | -0.8,5 | 31 | | 32 | Dec/19 | 15 | 100.1 | 99.4 | 98.61(-0.2) | 97.48(-0.07) | 97.33(-0.25) | 96.88 | -2.5 | | -6 | 118(-14.3) | -50 | [-14] | [-25] | [-6] | -74 | -36 | DT | -0.3 | OpenShort? | | (-14) | -17 | -9 | -4 | -20 | -1,1 | 41 | | 33 | Dec/19 | 14 | 100.1 | 99.4 | 98.81(-0.19) | 97.55(-0.15) | 97.57(-0.16) | 97.02 | -2.4 | | -6 | 132(0.2) | -50 | [-13] | [-21] | [-10] | -75 | -23 | DT | -0.3 | HoldShort | | (-13) | -11 | -25 | -4 | -9 | -1.1,3 | 41 | | 34 | Dec/19 | 13 | 100.1 | 99.4 | 99(-0.21) | 97.7(-0.1) | 97.73(-0.01) | 97.39 | -2.1 | | -6 | 132(-4.1) | -50 | [-14] | [-10] | [-7] | -66 | 55 | DT | -0.2 | OpenShort | | (-12) | -1 | -19 | -2 | 0 | -0.9,7 | 41 | | 35 | Dec/19 | 12 | 100.1 | 99.4 | 99.21(-0.15) | 97.8(-0.08) | 97.74(0.07) | 97.67 | -1.9 | | -6 | 136(0.7) | -50 | [-10] | [-3] | [1] | -62 | 15 | DP | -0 | OpenShort | | (-14) | 5 | -1 | 3 | 9 | -0.9,11 | 41 | | | | |
| 36 | Dec/19 | 11 | 100.1 | 99.4 | 99.36(-0.11) | 97.88(-0.07) | 97.67(0.02) | 97.69 | -1.9 | | -6 | 135(3.2) | -50 | [-7] | [-5] | [-7] | -63 | -51 | DT | 0 | OpenShort | | (-10) | 1 | -25 | 7 | 4 | -1,12 | 41 | | 37 | Dec/19 | 10 | 100.1 | 99.4 | 99.47(-0.08) | 97.95(-0.08) | 97.65(0.12) | 98.06 | -1.6 | | -6 | 132(2.2) | -15 | [-5] | [2] | [9] | -60 | -25 | UR | 0.2 | SmallShort | | (-7) | 8 | 16 | 10 | 20 | -0.8,10 | 41 | | 38 | Dec/16 | 15 | 100.24 | 99.76 | 99.55(-0.1) | 98.03(-0.43) | 97.53(-0.14) | 97.82 | -2.2 | | -4 | 130(-18.1) | -30 | [-7] | [-28] | [15] | -70 | -102 | DP | 0.2 | OpenShort? | | (-7) | -9 | 25 | 6 | 20 | -1,5 | 47 | | 39 | Dec/16 | 13 | 100.24 | 99.76 | 99.65(-0.1) | 98.45(-0.48) | 97.67(-0.19) | 97.45 | -2.5 | | -4 | 148(7.3) | -50 | [-7] | [-33] | [6] | -84 | -166 | DP | -0.1 | OpenShort | | (-7) | -13 | 9 | 3 | 20 | -1.4,1 | 47 | | 40 | Dec/16 | 12 | 100.24 | 99.76 | 99.75(-0.1) | 98.92(-0.48) | 97.86(-0.24) | 97.31 | -2.7 | | -4 | 141(9.5) | -50 | [-7] | [-36] | [-7] | -90 | -198 | DT | -0.4 | OpenShort | | (-8) | -16 | -16 | -3 | -16 | -1.6,0 | 47 | | | | |
| 41 | Dec/16 | 11 | 100.24 | 99.76 | 99.85(-0.1) | 99.4(-0.33) | 98.1(-0.15) | 97.55 | -2.4 | | -4 | 131(8) | -50 | [-7] | [-25] | [-4] | -89 | -165 | DT | -0.4 | OpenShort | | (-6) | -10 | 1 | -1 | -20 | -1.6,1 | 47 | | 42 | Dec/16 | 10 | 100.24 | 99.76 | 99.95(-0.1) | 99.73(-0.34) | 98.25(-0.27) | 97.54 | -2.5 | | -4 | 123(10.4) | -50 | [-7] | [-33] | [-28] | -94 | -206 | DT | -0.5 | OpenShort | | (-7) | -18 | -63 | -2 | -20 | -1.8,1 | 47 | | 43 | Dec/15 | 15 | 100.29 | 100.18 | 100.05(-0.05) | 100.07(-0.22) | 98.52(-0.73) | 98.5 | -1.7 | | -2 | 113(-1.2) | -50 | [-3] | [-59] | [-4] | -82 | -288 | DT | -0 | HoldShort? | | (-4) | -49 | 6 | -7 | -20 | -1.3,1 | 41 | | 44 | Dec/15 | 14 | 100.29 | 100.18 | 100.1(-0.07) | 100.29(-0.32) | 99.24(-0.73) | 98.41 | -1.8 | | -2 | 114(6.1) | -50 | [-5] | [-62] | [-9] | -85 | -286 | DT | -0.7 | OpenShort | | (-4) | -48 | -1 | -21 | -20 | -1.4,0 | 41 | | 45 | Dec/15 | 12 | 100.29 | 100.18 | 100.17(-0.08) | 100.61(-0.25) | 99.97(-0.75) | 98.42 | -1.8 | | -2 | 108(8.1) | -50 | [-5] | [-61] | [-19] | -88 | -280 | DT | -1.4 | OpenShort | | (-5) | -50 | 1 | -62 | -20 | -1.5,0 | 41 | | | | |
| 46 | Dec/15 | 11 | 100.29 | 100.18 | 100.25(-0.07) | 100.86(-0.12) | 100.73(-0.46) | 98.41 | -1.8 | | -2 | 100(6.4) | -50 | [-5] | [-37] | [-29] | -62 | -226 | DT | -2.2 | OpenShort | | (-5) | -31 | -30 | -52 | -20 | -1.8,33 | 41 | | 47 | Dec/15 | 10 | 100.29 | 100.18 | 100.32(-0.05) | 100.98(-0.1) | 101.2(-0.4) | 98.86 | -1.4 | | -2 | 93(5.1) | -50 | [-3] | [-32] | [-85] | -21 | -201 | DT | -2.4 | OpenShort | | (-3) | -27 | -205 | -38 | -20 | -1.5,67 | 41 | | 48 | Dec/14 | 13 | 100.32 | 100.51 | 100.37(0.12) | 101.08(0.24) | 101.61(0.27) | 102.1 | 1.7 | | 1 | 88(5) | 50 | [8] | [28] | [8] | 98 | 117 | UT | 0.5 | OpenLong | | (7) | 18 | 3 | 33 | 19 | 1.9,100 | | | 49 | Dec/14 | 12 | 100.32 | 100.51 | 100.25(0.11) | 100.84(0.25) | 101.34(0.07) | 102.06 | 1.7 | | 1 | 83(9.2) | 50 | [7] | [15] | [8] | 93 | 84 | UT | 0.8 | OpenLong | | (8) | 5 | 0 | 31 | 20 | 2.1,90 | | | 50 | Dec/14 | 11 | 100.32 | 100.51 | 100.14(0.11) | 100.59(0.28) | 101.27(0.29) | 102.06 | 1.7 | | 1 | 74(15.2) | 50 | [7] | [31] | [32] | 92 | 151 | UT | 1 | OpenLong | | (8) | 20 | 71 | 31 | 20 | 2.5,79 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|